Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:33 | - | 53,520 |
30.09.24 15:31:33 | - | 53,520 |
30.09.24 15:31:33 | - | 53,520 |
30.09.24 15:31:33 | - | 53,520 |
30.09.24 15:31:33 | - | 53,520 |
30.09.24 15:31:33 | - | 53,520 |
30.09.24 15:31:33 | - | 53,520 |
30.09.24 15:31:33 | - | 53,520 |
30.09.24 15:30:26 | - | 53,550 |
30.09.24 15:29:05 | - | 53,580 |
30.09.24 15:28:33 | - | 53,580 |
30.09.24 15:28:01 | - | 53,580 |
30.09.24 15:27:15 | - | 53,580 |
30.09.24 15:26:14 | - | 53,570 |
30.09.24 15:25:45 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:06 | - | 53,560 |
30.09.24 15:24:49 | - | 53,560 |
30.09.24 15:24:46 | - | 53,550 |
30.09.24 15:24:46 | - | 53,550 |
30.09.24 15:24:46 | - | 53,550 |
30.09.24 15:24:46 | - | 53,550 |
30.09.24 15:24:46 | - | 53,550 |
30.09.24 15:24:46 | - | 53,550 |
30.09.24 15:24:19 | - | 53,550 |
30.09.24 15:23:49 | - | 53,549 |
30.09.24 15:23:15 | - | 53,544 |
30.09.24 15:22:44 | - | 53,547 |
30.09.24 15:21:54 | - | 53,547 |
30.09.24 15:21:10 | - | 53,547 |
30.09.24 15:20:51 | - | 53,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:25 | - | 53,550 |
30.09.24 15:20:03 | - | 53,544 |
30.09.24 15:19:19 | - | 53,550 |
30.09.24 15:18:52 | - | 53,545 |
30.09.24 15:18:30 | - | 53,550 |
30.09.24 15:18:00 | - | 53,550 |
30.09.24 15:17:37 | - | 53,554 |
30.09.24 15:16:51 | - | 53,555 |
30.09.24 15:15:52 | - | 53,557 |
30.09.24 15:15:27 | - | 53,556 |
30.09.24 15:15:25 | - | 53,556 |
30.09.24 15:14:20 | - | 53,560 |
30.09.24 15:13:28 | - | 53,569 |
30.09.24 15:13:07 | - | 53,575 |
30.09.24 15:12:19 | - | 53,580 |