Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:12 | - | 54,110 |
27.09.24 14:41:02 | - | 54,110 |
27.09.24 14:40:03 | - | 54,090 |
27.09.24 14:39:21 | - | 54,090 |
27.09.24 14:39:07 | - | 54,090 |
27.09.24 14:38:41 | - | 54,090 |
27.09.24 14:38:03 | - | 54,090 |
27.09.24 14:37:39 | - | 54,100 |
27.09.24 14:37:07 | - | 54,093 |
27.09.24 14:36:37 | - | 54,080 |
27.09.24 14:36:24 | - | 54,080 |
27.09.24 14:35:59 | - | 54,080 |
27.09.24 14:35:59 | - | 54,080 |
27.09.24 14:35:59 | - | 54,080 |
27.09.24 14:35:20 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:57 | - | 54,090 |
27.09.24 14:33:54 | - | 54,080 |
27.09.24 14:33:22 | - | 54,080 |
27.09.24 14:32:36 | - | 54,080 |
27.09.24 14:32:36 | - | 54,080 |
27.09.24 14:32:36 | - | 54,080 |
27.09.24 14:32:36 | - | 54,080 |
27.09.24 14:29:09 | - | 54,060 |
27.09.24 14:28:37 | - | 54,063 |
27.09.24 14:28:07 | - | 54,064 |
27.09.24 14:27:47 | - | 54,080 |
27.09.24 14:27:44 | - | 54,080 |
27.09.24 14:27:36 | - | 54,080 |
27.09.24 14:27:22 | - | 54,071 |
27.09.24 14:27:13 | - | 54,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:38 | - | 54,060 |
27.09.24 14:26:20 | - | 54,071 |
27.09.24 14:26:03 | - | 54,060 |
27.09.24 14:25:51 | - | 54,060 |
27.09.24 14:25:23 | - | 54,071 |
27.09.24 14:25:06 | - | 54,050 |
27.09.24 14:24:37 | - | 54,050 |
27.09.24 14:24:31 | - | 54,050 |
27.09.24 14:23:11 | - | 54,050 |
27.09.24 14:22:43 | - | 54,050 |
27.09.24 14:22:31 | - | 54,050 |
27.09.24 14:22:13 | - | 54,050 |
27.09.24 14:21:56 | - | 54,041 |
27.09.24 14:21:54 | - | 54,041 |
27.09.24 14:21:54 | - | 54,041 |