Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:15 | - | 53,960 |
27.09.24 15:55:46 | - | 53,966 |
27.09.24 15:54:08 | - | 53,975 |
27.09.24 15:53:33 | - | 53,990 |
27.09.24 15:52:48 | - | 53,970 |
27.09.24 15:51:37 | - | 53,950 |
27.09.24 15:50:57 | - | 53,950 |
27.09.24 15:49:53 | - | 53,954 |
27.09.24 15:49:01 | - | 53,970 |
27.09.24 15:48:21 | - | 53,960 |
27.09.24 15:47:16 | - | 53,950 |
27.09.24 15:46:32 | - | 53,923 |
27.09.24 15:45:25 | - | 53,946 |
27.09.24 15:44:52 | - | 53,956 |
27.09.24 15:44:52 | - | 53,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:52 | - | 53,956 |
27.09.24 15:44:52 | - | 53,956 |
27.09.24 15:43:47 | - | 53,976 |
27.09.24 15:43:10 | - | 53,990 |
27.09.24 15:42:29 | - | 53,995 |
27.09.24 15:41:32 | - | 53,985 |
27.09.24 15:41:32 | - | 53,985 |
27.09.24 15:41:32 | - | 53,985 |
27.09.24 15:41:32 | - | 53,985 |
27.09.24 15:40:13 | - | 54,000 |
27.09.24 15:39:39 | - | 53,986 |
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:38:59 | - | 54,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:38:59 | - | 54,006 |
27.09.24 15:37:50 | - | 54,030 |
27.09.24 15:37:00 | - | 54,030 |
27.09.24 15:35:17 | - | 54,030 |
27.09.24 15:33:46 | - | 54,035 |
27.09.24 15:32:26 | - | 54,044 |
27.09.24 15:31:26 | - | 54,060 |