Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:26 | - | 54,060 |
27.09.24 15:31:26 | - | 54,060 |
27.09.24 15:30:16 | - | 54,030 |
27.09.24 15:29:27 | - | 54,041 |
27.09.24 15:28:00 | - | 54,030 |
27.09.24 15:27:10 | - | 54,030 |
27.09.24 15:26:46 | - | 54,020 |
27.09.24 15:26:36 | - | 54,020 |
27.09.24 15:25:06 | - | 54,010 |
27.09.24 15:24:30 | - | 54,000 |
27.09.24 15:24:00 | - | 53,996 |
27.09.24 15:23:56 | - | 53,996 |
27.09.24 15:23:27 | - | 54,000 |
27.09.24 15:23:14 | - | 54,000 |
27.09.24 15:22:50 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:04 | - | 54,000 |
27.09.24 15:21:12 | - | 54,000 |
27.09.24 15:20:52 | - | 54,000 |
27.09.24 15:20:28 | - | 54,005 |
27.09.24 15:20:14 | - | 54,010 |
27.09.24 15:19:36 | - | 54,015 |
27.09.24 15:19:03 | - | 54,016 |
27.09.24 15:18:52 | - | 54,016 |
27.09.24 15:18:06 | - | 54,056 |
27.09.24 15:17:03 | - | 54,061 |
27.09.24 15:16:32 | - | 54,056 |
27.09.24 15:16:15 | - | 54,056 |
27.09.24 15:15:43 | - | 54,052 |
27.09.24 15:15:08 | - | 54,056 |
27.09.24 15:14:07 | - | 54,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:36 | - | 54,056 |
27.09.24 15:13:06 | - | 54,061 |
27.09.24 15:12:38 | - | 54,061 |
27.09.24 15:11:24 | - | 54,056 |
27.09.24 15:10:35 | - | 54,061 |
27.09.24 15:10:26 | - | 54,061 |
27.09.24 15:10:09 | - | 54,061 |
27.09.24 15:09:58 | - | 54,061 |
27.09.24 15:09:09 | - | 54,061 |
27.09.24 15:07:31 | - | 54,066 |
27.09.24 15:06:23 | - | 54,061 |
27.09.24 15:06:09 | - | 54,061 |
27.09.24 15:05:42 | - | 54,061 |
27.09.24 15:05:22 | - | 54,061 |
27.09.24 15:04:10 | - | 54,050 |