Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:02 | - | 54,059 |
27.09.24 17:50:56 | - | 54,045 |
27.09.24 17:50:51 | - | 54,060 |
27.09.24 17:50:20 | - | 54,071 |
27.09.24 17:49:51 | - | 54,090 |
27.09.24 17:49:50 | - | 54,077 |
27.09.24 17:47:20 | - | 54,086 |
27.09.24 17:47:06 | - | 54,063 |
27.09.24 17:46:59 | - | 54,084 |
27.09.24 17:46:21 | - | 54,083 |
27.09.24 17:46:07 | - | 54,083 |
27.09.24 17:46:01 | - | 54,083 |
27.09.24 17:45:58 | - | 54,062 |
27.09.24 17:45:50 | - | 54,084 |
27.09.24 17:45:30 | - | 54,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:52 | - | 54,058 |
27.09.24 17:44:30 | - | 54,055 |
27.09.24 17:44:24 | - | 54,090 |
27.09.24 17:44:21 | - | 54,080 |
27.09.24 17:43:42 | - | 54,054 |
27.09.24 17:43:11 | - | 54,055 |
27.09.24 17:42:52 | - | 54,048 |
27.09.24 17:42:42 | - | 54,056 |
27.09.24 17:40:55 | - | 54,039 |
27.09.24 17:40:33 | - | 54,052 |
27.09.24 17:39:58 | - | 54,065 |
27.09.24 17:36:35 | - | 54,065 |
27.09.24 17:36:06 | - | 54,062 |
27.09.24 17:27:59 | - | 54,115 |
27.09.24 17:27:12 | - | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:10 | - | 54,117 |
27.09.24 17:24:55 | - | 54,130 |
27.09.24 17:24:30 | - | 54,135 |
27.09.24 17:22:30 | - | 54,135 |
27.09.24 17:22:00 | - | 54,135 |
27.09.24 17:21:16 | - | 54,130 |
27.09.24 17:20:01 | - | 54,116 |
27.09.24 17:19:30 | - | 54,135 |
27.09.24 17:19:14 | - | 54,135 |
27.09.24 17:17:59 | - | 54,140 |
27.09.24 17:17:38 | - | 54,150 |
27.09.24 17:16:41 | - | 54,140 |
27.09.24 17:15:38 | - | 54,134 |
27.09.24 17:13:34 | - | 54,120 |
27.09.24 17:13:10 | - | 54,124 |