Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:47 | - | 53,926 |
27.09.24 19:44:53 | - | 53,916 |
27.09.24 19:43:56 | - | 53,915 |
27.09.24 19:42:07 | - | 53,905 |
27.09.24 19:41:15 | - | 53,904 |
27.09.24 19:38:34 | - | 53,911 |
27.09.24 19:38:34 | - | 53,911 |
27.09.24 19:38:27 | - | 53,917 |
27.09.24 19:37:01 | - | 53,913 |
27.09.24 19:36:24 | - | 53,919 |
27.09.24 19:36:24 | - | 53,919 |
27.09.24 19:35:10 | - | 53,918 |
27.09.24 19:34:07 | - | 53,917 |
27.09.24 19:33:45 | - | 53,908 |
27.09.24 19:33:45 | - | 53,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:36 | - | 53,925 |
27.09.24 19:32:33 | - | 53,927 |
27.09.24 19:31:56 | - | 53,922 |
27.09.24 19:30:45 | - | 53,929 |
27.09.24 19:29:46 | - | 53,925 |
27.09.24 19:29:46 | - | 53,925 |
27.09.24 19:24:19 | - | 53,926 |
27.09.24 19:23:42 | - | 53,922 |
27.09.24 19:23:26 | - | 53,929 |
27.09.24 19:23:21 | - | 53,922 |
27.09.24 19:23:21 | - | 53,922 |
27.09.24 19:22:00 | - | 53,929 |
27.09.24 19:16:51 | - | 53,945 |
27.09.24 19:15:46 | - | 53,944 |
27.09.24 19:13:10 | - | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:16 | - | 53,942 |
27.09.24 19:11:01 | - | 53,950 |
27.09.24 19:10:43 | - | 53,944 |
27.09.24 19:10:27 | - | 53,950 |
27.09.24 19:10:27 | - | 53,950 |
27.09.24 19:10:24 | - | 53,943 |
27.09.24 19:09:48 | - | 53,953 |
27.09.24 19:08:54 | - | 53,965 |
27.09.24 19:08:16 | - | 53,973 |
27.09.24 19:06:06 | - | 53,983 |
27.09.24 19:05:43 | - | 53,992 |
27.09.24 19:00:16 | - | 53,995 |
27.09.24 18:59:40 | - | 53,996 |
27.09.24 18:58:10 | - | 53,996 |
27.09.24 18:58:00 | - | 54,022 |