Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:31 | - | 53,995 |
27.09.24 18:56:10 | - | 54,001 |
27.09.24 18:56:10 | - | 54,001 |
27.09.24 18:56:06 | - | 53,995 |
27.09.24 18:53:20 | - | 54,001 |
27.09.24 18:53:18 | - | 53,910 |
27.09.24 18:48:20 | - | 54,002 |
27.09.24 18:45:25 | - | 54,014 |
27.09.24 18:45:25 | - | 54,014 |
27.09.24 18:44:49 | - | 54,015 |
27.09.24 18:44:49 | - | 54,015 |
27.09.24 18:43:22 | - | 54,008 |
27.09.24 18:39:10 | - | 54,025 |
27.09.24 18:38:35 | - | 54,026 |
27.09.24 18:38:05 | - | 54,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:49 | - | 54,017 |
27.09.24 18:34:38 | - | 54,007 |
27.09.24 18:34:38 | - | 54,007 |
27.09.24 18:34:38 | - | 54,007 |
27.09.24 18:33:40 | - | 54,005 |
27.09.24 18:30:31 | - | 54,006 |
27.09.24 18:30:31 | - | 54,006 |
27.09.24 18:28:05 | - | 54,005 |
27.09.24 18:21:41 | - | 54,000 |
27.09.24 18:20:38 | - | 53,992 |
27.09.24 18:17:52 | - | 53,995 |
27.09.24 18:17:15 | - | 53,995 |
27.09.24 18:16:33 | - | 53,995 |
27.09.24 18:16:00 | - | 53,996 |
27.09.24 18:15:17 | - | 53,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:14 | - | 53,996 |
27.09.24 18:15:07 | - | 53,984 |
27.09.24 18:14:58 | - | 53,984 |
27.09.24 18:14:17 | - | 53,984 |
27.09.24 18:14:12 | - | 53,992 |
27.09.24 18:14:12 | - | 53,992 |
27.09.24 18:14:12 | - | 53,992 |
27.09.24 18:13:14 | - | 54,009 |
27.09.24 18:12:24 | - | 54,019 |
27.09.24 18:12:03 | - | 54,005 |
27.09.24 18:11:24 | - | 54,005 |
27.09.24 18:10:53 | - | 54,005 |
27.09.24 18:10:23 | - | 54,019 |
27.09.24 18:10:22 | - | 54,006 |
27.09.24 18:10:21 | - | 54,019 |