Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:26 | - | 54,041 |
27.09.24 14:21:06 | - | 54,041 |
27.09.24 14:21:00 | - | 54,034 |
27.09.24 14:20:43 | - | 54,041 |
27.09.24 14:20:40 | - | 54,041 |
27.09.24 14:20:24 | - | 54,041 |
27.09.24 14:20:00 | - | 54,041 |
27.09.24 14:19:51 | - | 54,034 |
27.09.24 14:19:46 | - | 54,041 |
27.09.24 14:19:42 | - | 54,041 |
27.09.24 14:19:20 | - | 54,043 |
27.09.24 14:19:10 | - | 54,044 |
27.09.24 14:18:59 | - | 54,044 |
27.09.24 14:18:40 | - | 54,044 |
27.09.24 14:18:37 | - | 54,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:37 | - | 54,044 |
27.09.24 14:18:18 | - | 54,050 |
27.09.24 14:18:11 | - | 54,043 |
27.09.24 14:18:03 | - | 54,050 |
27.09.24 14:17:51 | - | 54,044 |
27.09.24 14:17:41 | - | 54,044 |
27.09.24 14:16:51 | - | 54,050 |
27.09.24 14:16:42 | - | 54,060 |
27.09.24 14:16:42 | - | 54,060 |
27.09.24 14:16:42 | - | 54,060 |
27.09.24 14:16:42 | - | 54,060 |
27.09.24 14:16:42 | - | 54,060 |
27.09.24 14:16:25 | - | 54,050 |
27.09.24 14:16:12 | - | 54,060 |
27.09.24 14:15:44 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:41 | - | 54,050 |
27.09.24 14:15:41 | - | 54,050 |
27.09.24 14:15:10 | - | 54,060 |
27.09.24 14:15:03 | - | 54,060 |
27.09.24 14:14:20 | - | 54,050 |
27.09.24 14:14:04 | - | 54,060 |
27.09.24 14:13:38 | - | 54,071 |
27.09.24 14:13:16 | - | 54,071 |
27.09.24 14:12:35 | - | 54,071 |
27.09.24 14:11:51 | - | 54,060 |
27.09.24 14:11:06 | - | 54,060 |
27.09.24 14:10:42 | - | 54,060 |
27.09.24 14:10:36 | - | 54,071 |
27.09.24 14:10:23 | - | 54,071 |
27.09.24 14:10:13 | - | 54,060 |