Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:20 | - | 53,928 |
27.09.24 21:15:12 | - | 53,915 |
27.09.24 21:13:27 | - | 53,914 |
27.09.24 21:12:55 | - | 53,914 |
27.09.24 21:12:32 | - | 53,920 |
27.09.24 21:12:01 | - | 53,913 |
27.09.24 21:11:31 | - | 53,922 |
27.09.24 21:08:04 | - | 53,925 |
27.09.24 21:03:14 | - | 53,928 |
27.09.24 21:03:09 | - | 53,923 |
27.09.24 21:00:58 | - | 53,925 |
27.09.24 20:57:44 | - | 53,917 |
27.09.24 20:57:13 | - | 53,914 |
27.09.24 20:57:12 | - | 53,920 |
27.09.24 20:54:19 | - | 53,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:19 | - | 53,905 |
27.09.24 20:54:19 | - | 53,905 |
27.09.24 20:54:19 | - | 53,905 |
27.09.24 20:50:15 | - | 53,907 |
27.09.24 20:48:42 | - | 53,906 |
27.09.24 20:48:42 | - | 53,906 |
27.09.24 20:48:42 | - | 53,906 |
27.09.24 20:46:48 | - | 53,904 |
27.09.24 20:45:59 | - | 53,905 |
27.09.24 20:45:59 | - | 53,905 |
27.09.24 20:45:04 | - | 53,897 |
27.09.24 20:44:26 | - | 53,888 |
27.09.24 20:43:26 | - | 53,885 |
27.09.24 20:42:44 | - | 53,876 |
27.09.24 20:42:01 | - | 53,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:59 | - | 53,863 |
27.09.24 20:40:27 | - | 53,864 |
27.09.24 20:39:42 | - | 53,865 |
27.09.24 20:39:13 | - | 53,858 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:37:44 | - | 53,855 |
27.09.24 20:36:58 | - | 53,858 |
27.09.24 20:35:18 | - | 53,853 |
27.09.24 20:34:04 | - | 53,864 |
27.09.24 20:33:35 | - | 53,873 |