Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:45 | - | 54,060 |
27.09.24 14:08:31 | - | 54,050 |
27.09.24 14:08:00 | - | 54,050 |
27.09.24 14:07:32 | - | 54,050 |
27.09.24 14:07:27 | - | 54,060 |
27.09.24 14:07:20 | - | 54,060 |
27.09.24 14:06:44 | - | 54,050 |
27.09.24 14:06:38 | - | 54,041 |
27.09.24 14:06:30 | - | 54,041 |
27.09.24 14:06:13 | - | 54,041 |
27.09.24 14:06:01 | - | 54,041 |
27.09.24 14:05:47 | - | 54,043 |
27.09.24 14:05:10 | - | 54,043 |
27.09.24 14:04:58 | - | 54,060 |
27.09.24 14:04:58 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:58 | - | 54,060 |
27.09.24 14:04:58 | - | 54,060 |
27.09.24 14:04:11 | - | 54,050 |
27.09.24 14:03:32 | - | 54,060 |
27.09.24 14:03:07 | - | 54,050 |
27.09.24 14:02:12 | - | 54,041 |
27.09.24 14:01:43 | - | 54,030 |
27.09.24 14:01:19 | - | 54,025 |
27.09.24 14:00:50 | - | 54,030 |
27.09.24 14:00:06 | - | 54,034 |
27.09.24 13:59:14 | - | 54,044 |
27.09.24 13:58:40 | - | 54,072 |
27.09.24 13:58:12 | - | 54,072 |
27.09.24 13:58:01 | - | 54,050 |
27.09.24 13:57:12 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:45 | - | 54,041 |
27.09.24 13:55:25 | - | 54,030 |
27.09.24 13:55:09 | - | 54,020 |
27.09.24 13:55:02 | - | 54,010 |
27.09.24 13:54:54 | - | 54,000 |
27.09.24 13:54:29 | - | 53,990 |
27.09.24 13:53:59 | - | 53,986 |
27.09.24 13:52:53 | - | 53,995 |
27.09.24 13:52:40 | - | 54,000 |
27.09.24 13:52:40 | - | 54,000 |
27.09.24 13:51:54 | - | 54,005 |
27.09.24 13:51:49 | - | 54,010 |
27.09.24 13:51:44 | - | 54,005 |
27.09.24 13:50:57 | - | 54,010 |
27.09.24 13:50:36 | - | 54,005 |