Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:18 | - | 54,050 |
27.09.24 13:24:52 | - | 54,044 |
27.09.24 13:24:19 | - | 54,050 |
27.09.24 13:24:05 | - | 54,050 |
27.09.24 13:23:13 | - | 54,060 |
27.09.24 13:22:22 | - | 54,060 |
27.09.24 13:22:16 | - | 54,050 |
27.09.24 13:21:46 | - | 54,060 |
27.09.24 13:21:30 | - | 54,071 |
27.09.24 13:20:59 | - | 54,060 |
27.09.24 13:20:38 | - | 54,050 |
27.09.24 13:20:09 | - | 54,050 |
27.09.24 13:20:02 | - | 54,041 |
27.09.24 13:18:45 | - | 54,050 |
27.09.24 13:18:30 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:12 | - | 54,041 |
27.09.24 13:18:01 | - | 54,030 |
27.09.24 13:17:34 | - | 54,030 |
27.09.24 13:17:29 | - | 54,041 |
27.09.24 13:17:14 | - | 54,030 |
27.09.24 13:16:33 | - | 54,020 |
27.09.24 13:15:49 | - | 54,010 |
27.09.24 13:15:44 | - | 54,010 |
27.09.24 13:15:10 | - | 54,010 |
27.09.24 13:13:56 | - | 54,000 |
27.09.24 13:13:12 | - | 53,995 |
27.09.24 13:12:56 | - | 54,000 |
27.09.24 13:12:31 | - | 54,005 |
27.09.24 13:09:23 | - | 54,020 |
27.09.24 13:09:19 | - | 54,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:43 | - | 54,020 |
27.09.24 13:08:00 | - | 54,020 |
27.09.24 13:07:49 | - | 54,014 |
27.09.24 13:07:27 | - | 54,020 |
27.09.24 13:07:21 | - | 54,014 |
27.09.24 13:06:49 | - | 54,017 |
27.09.24 13:06:25 | - | 54,017 |
27.09.24 13:06:20 | - | 54,026 |
27.09.24 13:05:51 | - | 54,029 |
27.09.24 13:05:09 | - | 54,035 |
27.09.24 13:04:56 | - | 54,035 |
27.09.24 13:04:40 | - | 54,041 |
27.09.24 13:04:18 | - | 54,041 |
27.09.24 13:04:12 | - | 54,050 |
27.09.24 13:03:45 | - | 54,041 |