Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:07 | - | 54,030 |
27.09.24 13:02:47 | - | 54,030 |
27.09.24 13:02:29 | - | 54,030 |
27.09.24 13:02:14 | - | 54,030 |
27.09.24 13:02:12 | - | 54,020 |
27.09.24 13:01:49 | - | 54,010 |
27.09.24 13:01:42 | - | 54,010 |
27.09.24 13:00:53 | - | 54,000 |
27.09.24 13:00:51 | - | 53,990 |
27.09.24 13:00:33 | - | 54,005 |
27.09.24 13:00:26 | - | 54,005 |
27.09.24 13:00:15 | - | 53,987 |
27.09.24 13:00:03 | - | 54,017 |
27.09.24 12:58:53 | - | 54,026 |
27.09.24 12:58:24 | - | 54,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:24 | - | 54,034 |
27.09.24 12:58:24 | - | 54,034 |
27.09.24 12:58:24 | - | 54,034 |
27.09.24 12:58:24 | - | 54,034 |
27.09.24 12:58:24 | - | 54,034 |
27.09.24 12:58:24 | - | 54,034 |
27.09.24 12:58:24 | - | 54,034 |
27.09.24 12:58:24 | - | 54,034 |
27.09.24 12:57:47 | - | 54,017 |
27.09.24 12:56:47 | - | 54,030 |
27.09.24 12:56:31 | - | 54,030 |
27.09.24 12:56:10 | - | 54,036 |
27.09.24 12:56:05 | - | 54,044 |
27.09.24 12:54:10 | - | 54,044 |
27.09.24 12:53:16 | - | 54,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:05 | - | 54,054 |
27.09.24 12:52:56 | - | 54,054 |
27.09.24 12:52:50 | - | 54,054 |
27.09.24 12:51:48 | - | 54,060 |
27.09.24 12:51:41 | - | 54,071 |
27.09.24 12:51:34 | - | 54,060 |
27.09.24 12:51:16 | - | 54,071 |
27.09.24 12:51:06 | - | 54,071 |
27.09.24 12:50:39 | - | 54,060 |
27.09.24 12:49:14 | - | 54,060 |
27.09.24 12:49:05 | - | 54,050 |
27.09.24 12:46:30 | - | 54,050 |
27.09.24 12:45:18 | - | 54,050 |
27.09.24 12:44:42 | - | 54,044 |
27.09.24 12:44:11 | - | 54,041 |