Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:40 | - | 54,023 |
27.09.24 14:56:26 | - | 54,030 |
27.09.24 14:56:05 | - | 54,023 |
27.09.24 14:55:39 | - | 54,034 |
27.09.24 14:54:51 | - | 54,034 |
27.09.24 14:54:16 | - | 54,043 |
27.09.24 14:53:07 | - | 54,050 |
27.09.24 14:52:54 | - | 54,050 |
27.09.24 14:52:29 | - | 54,063 |
27.09.24 14:52:14 | - | 54,073 |
27.09.24 14:51:50 | - | 54,073 |
27.09.24 14:51:13 | - | 54,074 |
27.09.24 14:50:42 | - | 54,093 |
27.09.24 14:50:19 | - | 54,093 |
27.09.24 14:49:49 | - | 54,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:35 | - | 54,100 |
27.09.24 14:48:53 | - | 54,100 |
27.09.24 14:48:42 | - | 54,102 |
27.09.24 14:47:21 | - | 54,100 |
27.09.24 14:47:00 | - | 54,100 |
27.09.24 14:46:51 | - | 54,100 |
27.09.24 14:46:26 | - | 54,093 |
27.09.24 14:45:45 | - | 54,110 |
27.09.24 14:45:37 | - | 54,110 |
27.09.24 14:45:01 | - | 54,090 |
27.09.24 14:44:36 | - | 54,080 |
27.09.24 14:44:21 | - | 54,080 |
27.09.24 14:43:42 | - | 54,090 |
27.09.24 14:43:16 | - | 54,094 |
27.09.24 14:42:44 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:59 | - | 54,100 |
27.09.24 14:41:12 | - | 54,110 |
27.09.24 14:41:02 | - | 54,110 |
27.09.24 14:40:03 | - | 54,090 |
27.09.24 14:39:21 | - | 54,090 |
27.09.24 14:39:07 | - | 54,090 |
27.09.24 14:38:41 | - | 54,090 |
27.09.24 14:38:03 | - | 54,090 |
27.09.24 14:37:39 | - | 54,100 |
27.09.24 14:37:07 | - | 54,093 |
27.09.24 14:36:37 | - | 54,080 |
27.09.24 14:36:24 | - | 54,080 |
27.09.24 14:35:59 | - | 54,080 |
27.09.24 14:35:59 | - | 54,080 |
27.09.24 14:35:59 | - | 54,080 |