Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:10 | - | 54,100 |
27.09.24 16:24:11 | - | 54,100 |
27.09.24 16:23:34 | - | 54,100 |
27.09.24 16:22:46 | - | 54,100 |
27.09.24 16:22:30 | - | 54,090 |
27.09.24 16:21:40 | - | 54,090 |
27.09.24 16:21:22 | - | 54,090 |
27.09.24 16:20:30 | - | 54,100 |
27.09.24 16:19:37 | - | 54,090 |
27.09.24 16:18:31 | - | 54,071 |
27.09.24 16:17:57 | - | 54,080 |
27.09.24 16:17:22 | - | 54,071 |
27.09.24 16:15:58 | - | 54,071 |
27.09.24 16:15:19 | - | 54,060 |
27.09.24 16:14:32 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:13:41 | - | 54,050 |
27.09.24 16:12:11 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:13 | - | 54,041 |
27.09.24 16:10:05 | - | 54,020 |
27.09.24 16:09:24 | - | 54,020 |
27.09.24 16:08:45 | - | 54,000 |
27.09.24 16:08:04 | - | 53,985 |
27.09.24 16:07:16 | - | 54,010 |
27.09.24 16:07:16 | - | 54,010 |
27.09.24 16:07:16 | - | 54,010 |
27.09.24 16:07:16 | - | 54,010 |
27.09.24 16:07:16 | - | 54,010 |
27.09.24 16:07:16 | - | 54,010 |
27.09.24 16:07:16 | - | 54,010 |
27.09.24 16:07:16 | - | 54,010 |
27.09.24 16:07:16 | - | 54,010 |
27.09.24 16:07:16 | - | 54,010 |