iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:00:16 | - | 221,100 |
17.04.25 12:59:51 | - | 221,202 |
17.04.25 12:59:51 | - | 221,202 |
17.04.25 12:59:51 | - | 221,202 |
17.04.25 12:59:51 | - | 221,202 |
17.04.25 12:59:30 | - | 221,150 |
17.04.25 12:59:06 | - | 221,150 |
17.04.25 12:59:01 | - | 221,100 |
17.04.25 12:59:01 | - | 221,100 |
17.04.25 12:59:01 | - | 221,100 |
17.04.25 12:59:01 | - | 221,100 |
17.04.25 12:59:01 | - | 221,100 |
17.04.25 12:58:28 | - | 221,100 |
17.04.25 12:58:04 | - | 221,100 |
17.04.25 12:58:00 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:58:00 | - | 221,050 |
17.04.25 12:58:00 | - | 221,050 |
17.04.25 12:58:00 | - | 221,050 |
17.04.25 12:57:45 | - | 221,050 |
17.04.25 12:57:23 | - | 221,050 |
17.04.25 12:56:47 | - | 221,100 |
17.04.25 12:56:20 | - | 221,100 |
17.04.25 12:55:22 | - | 221,202 |
17.04.25 12:54:35 | - | 221,250 |
17.04.25 12:54:21 | - | 221,202 |
17.04.25 12:54:12 | - | 221,202 |
17.04.25 12:53:57 | - | 221,202 |
17.04.25 12:53:32 | - | 221,250 |
17.04.25 12:53:23 | - | 221,202 |
17.04.25 12:52:58 | - | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:51:11 | - | 221,150 |
17.04.25 12:50:46 | - | 221,150 |
17.04.25 12:50:29 | - | 221,150 |
17.04.25 12:50:15 | - | 221,150 |
17.04.25 12:49:48 | - | 221,150 |
17.04.25 12:49:16 | - | 221,150 |
17.04.25 12:49:16 | - | 221,150 |
17.04.25 12:49:16 | - | 221,150 |
17.04.25 12:49:16 | - | 221,150 |
17.04.25 12:49:16 | - | 221,150 |
17.04.25 12:49:16 | - | 221,150 |
17.04.25 12:49:16 | - | 221,150 |
17.04.25 12:49:16 | - | 221,150 |
17.04.25 12:49:16 | - | 221,150 |
17.04.25 12:48:22 | - | 221,150 |