iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 13:06:20 | - | 232,352 |
28.03.25 13:05:55 | - | 232,400 |
28.03.25 13:05:29 | - | 232,450 |
28.03.25 13:05:15 | - | 232,400 |
28.03.25 13:04:23 | - | 232,400 |
28.03.25 13:03:53 | - | 232,450 |
28.03.25 13:03:53 | - | 232,450 |
28.03.25 13:03:53 | - | 232,450 |
28.03.25 13:02:24 | - | 232,500 |
28.03.25 13:02:04 | - | 232,450 |
28.03.25 13:01:23 | - | 232,500 |
28.03.25 13:01:03 | - | 232,500 |
28.03.25 13:00:41 | - | 232,500 |
28.03.25 13:00:10 | - | 232,500 |
28.03.25 12:58:25 | - | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:57:56 | - | 232,450 |
28.03.25 12:57:07 | - | 232,400 |
28.03.25 12:56:54 | - | 232,352 |
28.03.25 12:55:27 | - | 232,302 |
28.03.25 12:55:00 | - | 232,250 |
28.03.25 12:54:43 | - | 232,200 |
28.03.25 12:54:26 | - | 232,200 |
28.03.25 12:54:13 | - | 232,200 |
28.03.25 12:52:45 | - | 232,200 |
28.03.25 12:51:04 | - | 232,250 |
28.03.25 12:51:01 | - | 232,144 |
28.03.25 12:50:07 | - | 232,352 |
28.03.25 12:47:09 | - | 232,400 |
28.03.25 12:47:01 | - | 232,450 |
28.03.25 12:44:50 | - | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:44:08 | - | 232,450 |
28.03.25 12:43:45 | - | 232,500 |
28.03.25 12:43:41 | - | 232,450 |
28.03.25 12:43:08 | - | 232,500 |
28.03.25 12:42:37 | - | 232,450 |
28.03.25 12:42:30 | - | 232,400 |
28.03.25 12:42:16 | - | 232,500 |
28.03.25 12:41:57 | - | 232,450 |
28.03.25 12:41:39 | - | 232,400 |
28.03.25 12:41:24 | - | 232,450 |
28.03.25 12:41:14 | - | 232,400 |
28.03.25 12:41:08 | - | 232,450 |
28.03.25 12:40:48 | - | 232,450 |
28.03.25 12:40:39 | - | 232,400 |
28.03.25 12:40:22 | - | 232,450 |