iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 11:27:38 | - | 236,950 |
26.03.25 11:27:23 | - | 236,900 |
26.03.25 11:27:23 | - | 236,900 |
26.03.25 11:26:36 | - | 236,852 |
26.03.25 11:24:45 | - | 236,750 |
26.03.25 11:24:02 | - | 236,750 |
26.03.25 11:23:25 | - | 236,802 |
26.03.25 11:23:17 | - | 236,802 |
26.03.25 11:22:55 | - | 236,852 |
26.03.25 11:22:39 | - | 236,852 |
26.03.25 11:22:00 | - | 236,900 |
26.03.25 11:21:47 | - | 236,950 |
26.03.25 11:21:24 | - | 236,900 |
26.03.25 11:20:51 | - | 236,900 |
26.03.25 11:20:42 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 11:19:07 | - | 236,950 |
26.03.25 11:18:56 | - | 236,900 |
26.03.25 11:18:37 | - | 236,950 |
26.03.25 11:18:25 | - | 236,900 |
26.03.25 11:17:55 | - | 236,852 |
26.03.25 11:17:48 | - | 236,852 |
26.03.25 11:17:22 | - | 236,900 |
26.03.25 11:17:22 | - | 236,852 |
26.03.25 11:17:00 | - | 236,900 |
26.03.25 11:16:51 | - | 236,900 |
26.03.25 11:16:27 | - | 236,900 |
26.03.25 11:16:08 | - | 236,852 |
26.03.25 11:15:34 | - | 236,700 |
26.03.25 11:15:12 | - | 236,650 |
26.03.25 11:14:42 | - | 236,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 11:14:36 | - | 236,650 |
26.03.25 11:14:27 | - | 236,552 |
26.03.25 11:14:01 | - | 236,552 |
26.03.25 11:12:35 | - | 236,450 |
26.03.25 11:12:18 | - | 236,500 |
26.03.25 11:12:06 | - | 236,450 |
26.03.25 11:11:54 | - | 236,500 |
26.03.25 11:11:54 | - | 236,500 |
26.03.25 11:11:54 | - | 236,500 |
26.03.25 11:11:34 | - | 236,450 |
26.03.25 11:11:24 | - | 236,500 |
26.03.25 11:11:03 | - | 236,552 |
26.03.25 11:10:55 | - | 236,500 |
26.03.25 11:10:48 | - | 236,500 |
26.03.25 11:10:34 | - | 236,500 |