iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:39:25 | - | 224,400 |
31.03.25 14:38:57 | - | 224,350 |
31.03.25 14:38:17 | - | 224,452 |
31.03.25 14:37:47 | - | 224,250 |
31.03.25 14:37:04 | - | 224,250 |
31.03.25 14:36:47 | - | 224,250 |
31.03.25 14:36:13 | - | 224,202 |
31.03.25 14:35:39 | - | 224,100 |
31.03.25 14:35:10 | - | 224,100 |
31.03.25 14:35:06 | - | 224,000 |
31.03.25 14:34:40 | - | 224,000 |
31.03.25 14:34:13 | - | 224,000 |
31.03.25 14:33:45 | - | 224,050 |
31.03.25 14:33:31 | - | 224,050 |
31.03.25 14:32:13 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:32:01 | - | 224,150 |
31.03.25 14:29:21 | - | 224,202 |
31.03.25 14:28:36 | - | 224,202 |
31.03.25 14:28:12 | - | 224,100 |
31.03.25 14:27:04 | - | 224,100 |
31.03.25 14:26:20 | - | 224,050 |
31.03.25 14:24:56 | - | 223,900 |
31.03.25 14:24:42 | - | 223,800 |
31.03.25 14:24:11 | - | 223,800 |
31.03.25 14:23:13 | - | 223,800 |
31.03.25 14:22:31 | - | 223,900 |
31.03.25 14:21:57 | - | 223,900 |
31.03.25 14:21:47 | - | 223,800 |
31.03.25 14:20:51 | - | 223,702 |
31.03.25 14:19:35 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:19:00 | - | 223,650 |
31.03.25 14:17:42 | - | 223,650 |
31.03.25 14:17:22 | - | 223,650 |
31.03.25 14:17:03 | - | 223,702 |
31.03.25 14:16:16 | - | 223,800 |
31.03.25 14:15:53 | - | 223,900 |
31.03.25 14:15:27 | - | 223,900 |
31.03.25 14:13:56 | - | 224,050 |
31.03.25 14:12:30 | - | 224,000 |
31.03.25 14:11:15 | - | 224,050 |
31.03.25 14:11:06 | - | 224,100 |
31.03.25 14:09:35 | - | 224,150 |
31.03.25 14:08:49 | - | 224,202 |
31.03.25 14:08:24 | - | 224,202 |
31.03.25 14:08:08 | - | 224,150 |