UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:19 | - | 150,364 |
24.09.24 15:28:58 | - | 150,420 |
24.09.24 15:28:10 | - | 150,400 |
24.09.24 15:26:54 | - | 150,440 |
24.09.24 15:26:15 | - | 150,440 |
24.09.24 15:26:02 | - | 150,460 |
24.09.24 15:25:53 | - | 150,440 |
24.09.24 15:25:43 | - | 150,440 |
24.09.24 15:25:28 | - | 150,480 |
24.09.24 15:25:13 | - | 150,440 |
24.09.24 15:24:28 | - | 150,460 |
24.09.24 15:24:03 | - | 150,480 |
24.09.24 15:23:45 | - | 150,440 |
24.09.24 15:23:30 | - | 150,480 |
24.09.24 15:23:20 | - | 150,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:15 | - | 150,460 |
24.09.24 15:23:04 | - | 150,460 |
24.09.24 15:21:53 | - | 150,460 |
24.09.24 15:21:43 | - | 150,460 |
24.09.24 15:21:28 | - | 150,460 |
24.09.24 15:21:12 | - | 150,480 |
24.09.24 15:21:01 | - | 150,500 |
24.09.24 15:20:50 | - | 150,500 |
24.09.24 15:20:35 | - | 150,460 |
24.09.24 15:20:16 | - | 150,460 |
24.09.24 15:19:55 | - | 150,480 |
24.09.24 15:19:45 | - | 150,480 |
24.09.24 15:19:30 | - | 150,440 |
24.09.24 15:19:15 | - | 150,480 |
24.09.24 15:19:00 | - | 150,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:45 | - | 150,480 |
24.09.24 15:18:30 | - | 150,420 |
24.09.24 15:18:09 | - | 150,460 |
24.09.24 15:17:56 | - | 150,460 |
24.09.24 15:17:38 | - | 150,420 |
24.09.24 15:17:22 | - | 150,420 |
24.09.24 15:17:04 | - | 150,460 |
24.09.24 15:15:38 | - | 150,440 |
24.09.24 15:15:21 | - | 150,460 |
24.09.24 15:14:51 | - | 150,460 |
24.09.24 15:14:21 | - | 150,460 |
24.09.24 15:14:06 | - | 150,440 |
24.09.24 15:13:29 | - | 150,440 |
24.09.24 15:12:35 | - | 150,440 |
24.09.24 15:12:15 | - | 150,440 |