UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:57 | - | 149,880 |
24.09.24 16:30:55 | - | 149,760 |
24.09.24 16:30:03 | - | 149,760 |
24.09.24 16:28:53 | - | 149,700 |
24.09.24 16:27:53 | - | 149,760 |
24.09.24 16:27:18 | - | 149,780 |
24.09.24 16:25:46 | - | 149,780 |
24.09.24 16:24:50 | - | 149,800 |
24.09.24 16:24:50 | - | 149,800 |
24.09.24 16:24:50 | - | 149,800 |
24.09.24 16:24:50 | - | 149,800 |
24.09.24 16:23:36 | - | 149,660 |
24.09.24 16:23:36 | - | 149,660 |
24.09.24 16:22:27 | - | 149,800 |
24.09.24 16:21:27 | - | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:39 | - | 149,880 |
24.09.24 16:19:23 | - | 149,840 |
24.09.24 16:18:45 | - | 149,880 |
24.09.24 16:17:26 | - | 149,880 |
24.09.24 16:16:36 | - | 149,940 |
24.09.24 16:15:40 | - | 149,920 |
24.09.24 16:14:48 | - | 149,920 |
24.09.24 16:13:50 | - | 149,940 |
24.09.24 16:12:53 | - | 150,020 |
24.09.24 16:11:43 | - | 150,040 |
24.09.24 16:10:25 | - | 150,000 |
24.09.24 16:08:39 | - | 149,980 |
24.09.24 16:07:01 | - | 149,960 |
24.09.24 16:06:23 | - | 149,900 |
24.09.24 16:04:09 | - | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:47 | - | 149,880 |
24.09.24 16:02:25 | - | 150,060 |
24.09.24 16:01:12 | - | 150,040 |
24.09.24 16:00:14 | - | 149,520 |
24.09.24 15:59:17 | - | 150,340 |
24.09.24 15:57:56 | - | 150,380 |
24.09.24 15:57:09 | - | 150,520 |
24.09.24 15:56:03 | - | 150,480 |
24.09.24 15:54:41 | - | 150,500 |
24.09.24 15:54:02 | - | 150,500 |
24.09.24 15:52:35 | - | 150,500 |
24.09.24 15:51:24 | - | 150,500 |
24.09.24 15:50:55 | - | 150,500 |
24.09.24 15:49:43 | - | 150,560 |
24.09.24 15:49:15 | - | 150,560 |