UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:46 | - | 150,180 |
24.09.24 16:56:05 | - | 150,100 |
24.09.24 16:55:09 | - | 150,100 |
24.09.24 16:54:33 | - | 150,100 |
24.09.24 16:53:39 | - | 150,100 |
24.09.24 16:52:49 | - | 150,140 |
24.09.24 16:52:21 | - | 150,080 |
24.09.24 16:51:48 | - | 150,080 |
24.09.24 16:51:48 | - | 150,080 |
24.09.24 16:51:48 | - | 150,080 |
24.09.24 16:51:48 | - | 150,080 |
24.09.24 16:51:48 | - | 150,080 |
24.09.24 16:51:48 | - | 150,080 |
24.09.24 16:51:48 | - | 150,080 |
24.09.24 16:51:48 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:48 | - | 150,080 |
24.09.24 16:51:48 | - | 150,080 |
24.09.24 16:51:48 | - | 150,080 |
24.09.24 16:51:48 | - | 150,080 |
24.09.24 16:51:04 | - | 150,080 |
24.09.24 16:50:16 | - | 150,020 |
24.09.24 16:49:27 | - | 149,900 |
24.09.24 16:49:27 | - | 149,900 |
24.09.24 16:48:41 | - | 150,000 |
24.09.24 16:48:04 | - | 149,960 |
24.09.24 16:47:33 | - | 149,940 |
24.09.24 16:46:54 | - | 149,940 |
24.09.24 16:46:22 | - | 149,880 |
24.09.24 16:45:33 | - | 149,880 |
24.09.24 16:44:59 | - | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:42 | - | 149,840 |
24.09.24 16:42:57 | - | 149,820 |
24.09.24 16:42:09 | - | 149,720 |
24.09.24 16:41:13 | - | 149,700 |
24.09.24 16:40:19 | - | 149,680 |
24.09.24 16:39:25 | - | 149,780 |
24.09.24 16:38:37 | - | 149,760 |
24.09.24 16:37:56 | - | 149,740 |
24.09.24 16:37:11 | - | 149,720 |
24.09.24 16:36:27 | - | 149,800 |
24.09.24 16:35:48 | - | 149,800 |
24.09.24 16:35:48 | - | 149,800 |
24.09.24 16:34:52 | - | 149,800 |
24.09.24 16:33:14 | - | 149,860 |
24.09.24 16:32:46 | - | 149,840 |