UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:45 | - | 150,217 |
24.09.24 21:12:00 | - | 150,249 |
24.09.24 21:11:14 | - | 150,251 |
24.09.24 21:11:14 | - | 150,251 |
24.09.24 21:09:00 | - | 150,249 |
24.09.24 21:06:45 | - | 150,210 |
24.09.24 21:06:15 | - | 150,203 |
24.09.24 21:01:36 | - | 150,237 |
24.09.24 21:00:44 | - | 150,230 |
24.09.24 20:59:32 | - | 150,229 |
24.09.24 20:51:30 | - | 150,230 |
24.09.24 20:50:55 | - | 150,191 |
24.09.24 20:50:06 | - | 150,189 |
24.09.24 20:50:06 | - | 150,189 |
24.09.24 20:47:30 | - | 150,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:23 | - | 150,228 |
24.09.24 20:46:43 | - | 150,231 |
24.09.24 20:40:00 | - | 150,235 |
24.09.24 20:39:00 | - | 150,196 |
24.09.24 20:35:15 | - | 150,154 |
24.09.24 20:33:45 | - | 150,124 |
24.09.24 20:33:33 | - | 150,096 |
24.09.24 20:31:00 | - | 150,080 |
24.09.24 20:30:30 | - | 150,043 |
24.09.24 20:28:45 | - | 150,171 |
24.09.24 20:25:17 | - | 150,197 |
24.09.24 20:22:45 | - | 150,240 |
24.09.24 20:18:33 | - | 150,190 |
24.09.24 20:17:57 | - | 150,189 |
24.09.24 20:14:00 | - | 150,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:15 | - | 150,236 |
24.09.24 20:10:41 | - | 150,269 |
24.09.24 20:10:41 | - | 150,269 |
24.09.24 20:07:53 | - | 150,271 |
24.09.24 20:06:31 | - | 150,268 |
24.09.24 20:05:37 | - | 150,269 |
24.09.24 20:03:30 | - | 150,282 |
24.09.24 20:02:53 | - | 150,250 |
24.09.24 20:00:18 | - | 150,234 |
24.09.24 20:00:01 | - | 150,220 |
24.09.24 19:56:05 | - | 150,259 |
24.09.24 19:54:15 | - | 150,302 |
24.09.24 19:53:56 | - | 150,271 |
24.09.24 19:51:00 | - | 150,277 |
24.09.24 19:50:07 | - | 150,308 |