UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:21 | - | 149,860 |
25.09.24 09:20:08 | - | 149,860 |
25.09.24 09:19:16 | - | 149,860 |
25.09.24 09:18:48 | - | 149,860 |
25.09.24 09:18:17 | - | 149,860 |
25.09.24 09:17:27 | - | 149,800 |
25.09.24 09:17:06 | - | 149,800 |
25.09.24 09:16:36 | - | 149,800 |
25.09.24 09:16:07 | - | 149,800 |
25.09.24 09:15:49 | - | 149,800 |
25.09.24 09:15:21 | - | 149,780 |
25.09.24 09:14:26 | - | 149,760 |
25.09.24 09:14:10 | - | 149,760 |
25.09.24 09:13:51 | - | 149,760 |
25.09.24 09:13:51 | - | 149,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:51 | - | 149,760 |
25.09.24 09:13:03 | - | 149,760 |
25.09.24 09:12:39 | - | 149,760 |
25.09.24 09:12:20 | - | 149,760 |
25.09.24 09:12:06 | - | 149,740 |
25.09.24 09:11:41 | - | 149,760 |
25.09.24 09:11:16 | - | 149,740 |
25.09.24 09:10:45 | - | 149,760 |
25.09.24 09:10:19 | - | 149,760 |
25.09.24 09:09:53 | - | 149,760 |
25.09.24 09:09:38 | - | 149,760 |
25.09.24 09:09:18 | - | 149,760 |
25.09.24 09:08:53 | - | 149,760 |
25.09.24 09:08:33 | - | 149,740 |
25.09.24 09:08:08 | - | 149,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:35 | - | 149,740 |
25.09.24 09:06:59 | - | 149,740 |
25.09.24 09:06:18 | - | 149,640 |
25.09.24 09:05:57 | - | 149,620 |
25.09.24 09:05:27 | - | 149,620 |
25.09.24 09:05:07 | - | 149,600 |
25.09.24 09:04:40 | - | 149,600 |
25.09.24 09:04:04 | - | 149,605 |
25.09.24 09:00:01 | - | 149,530 |
25.09.24 08:59:35 | - | 149,511 |
25.09.24 08:59:08 | - | 149,484 |
25.09.24 08:58:03 | - | 149,498 |
25.09.24 08:55:41 | - | 149,470 |
25.09.24 08:55:41 | - | 149,470 |
25.09.24 08:49:52 | - | 149,472 |