UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:47 | - | 149,465 |
25.09.24 08:45:19 | - | 149,497 |
25.09.24 08:42:44 | - | 149,540 |
25.09.24 08:35:10 | - | 149,501 |
25.09.24 08:33:31 | - | 149,465 |
25.09.24 08:32:49 | - | 149,435 |
25.09.24 08:32:42 | - | 149,465 |
25.09.24 08:30:58 | - | 149,468 |
25.09.24 08:30:16 | - | 149,471 |
25.09.24 08:30:10 | - | 149,456 |
25.09.24 08:29:31 | - | 149,494 |
25.09.24 08:29:01 | - | 149,486 |
25.09.24 08:27:28 | - | 149,522 |
25.09.24 08:19:09 | - | 149,552 |
25.09.24 08:16:27 | - | 149,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:04 | - | 149,494 |
25.09.24 08:15:53 | - | 149,567 |
25.09.24 08:14:57 | - | 149,534 |
25.09.24 08:14:15 | - | 149,564 |
25.09.24 08:12:51 | - | 149,589 |
25.09.24 08:10:07 | - | 149,598 |
25.09.24 08:10:07 | - | 149,598 |
25.09.24 08:09:51 | - | 149,551 |
25.09.24 08:08:21 | - | 149,556 |
25.09.24 08:08:21 | - | 149,556 |
25.09.24 08:07:45 | - | 149,548 |
25.09.24 08:05:21 | - | 149,568 |
24.09.24 21:59:45 | - | 150,257 |
24.09.24 21:59:30 | - | 150,222 |
24.09.24 21:56:30 | - | 150,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:04 | - | 150,148 |
24.09.24 21:53:55 | - | 150,179 |
24.09.24 21:52:32 | - | 150,228 |
24.09.24 21:51:41 | - | 150,230 |
24.09.24 21:41:45 | - | 150,225 |
24.09.24 21:35:32 | - | 150,187 |
24.09.24 21:34:00 | - | 150,147 |
24.09.24 21:33:45 | - | 150,191 |
24.09.24 21:30:39 | - | 150,229 |
24.09.24 21:29:43 | - | 150,232 |
24.09.24 21:22:00 | - | 150,221 |
24.09.24 21:20:24 | - | 150,194 |
24.09.24 21:17:45 | - | 150,179 |
24.09.24 21:16:00 | - | 150,223 |
24.09.24 21:13:01 | - | 150,177 |