UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:19 | - | 150,180 |
25.09.24 15:34:06 | - | 150,200 |
25.09.24 15:33:23 | - | 150,220 |
25.09.24 15:31:59 | - | 150,070 |
25.09.24 15:31:05 | - | 150,060 |
25.09.24 15:30:04 | - | 149,860 |
25.09.24 15:29:50 | - | 149,980 |
25.09.24 15:29:34 | - | 149,940 |
25.09.24 15:29:21 | - | 150,020 |
25.09.24 15:28:47 | - | 150,030 |
25.09.24 15:28:43 | - | 150,080 |
25.09.24 15:28:18 | - | 150,030 |
25.09.24 15:28:18 | - | 150,030 |
25.09.24 15:27:49 | - | 150,100 |
25.09.24 15:27:33 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:18 | - | 150,080 |
25.09.24 15:27:10 | - | 150,060 |
25.09.24 15:26:46 | - | 150,080 |
25.09.24 15:26:31 | - | 150,100 |
25.09.24 15:26:18 | - | 150,060 |
25.09.24 15:26:01 | - | 150,100 |
25.09.24 15:25:49 | - | 150,100 |
25.09.24 15:25:31 | - | 150,100 |
25.09.24 15:25:10 | - | 150,080 |
25.09.24 15:25:00 | - | 150,020 |
25.09.24 15:25:00 | - | 150,020 |
25.09.24 15:24:47 | - | 150,040 |
25.09.24 15:24:30 | - | 150,080 |
25.09.24 15:24:25 | - | 150,040 |
25.09.24 15:24:05 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:55 | - | 150,040 |
25.09.24 15:23:38 | - | 150,040 |
25.09.24 15:23:23 | - | 150,060 |
25.09.24 15:23:03 | - | 150,060 |
25.09.24 15:22:43 | - | 150,060 |
25.09.24 15:22:27 | - | 150,060 |
25.09.24 15:22:17 | - | 150,080 |
25.09.24 15:21:59 | - | 150,020 |
25.09.24 15:21:44 | - | 150,040 |
25.09.24 15:21:28 | - | 150,040 |
25.09.24 15:21:14 | - | 150,020 |
25.09.24 15:20:57 | - | 150,040 |
25.09.24 15:20:57 | - | 150,040 |
25.09.24 15:20:36 | - | 150,060 |
25.09.24 15:20:25 | - | 150,060 |