UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:59 | - | 150,460 |
25.09.24 16:17:06 | - | 150,460 |
25.09.24 16:15:27 | - | 150,380 |
25.09.24 16:15:11 | - | 150,380 |
25.09.24 16:14:14 | - | 150,300 |
25.09.24 16:13:34 | - | 150,340 |
25.09.24 16:12:50 | - | 150,340 |
25.09.24 16:11:14 | - | 150,320 |
25.09.24 16:10:06 | - | 150,340 |
25.09.24 16:07:27 | - | 150,340 |
25.09.24 16:06:50 | - | 150,340 |
25.09.24 16:06:08 | - | 150,340 |
25.09.24 16:05:27 | - | 150,300 |
25.09.24 16:04:01 | - | 150,260 |
25.09.24 16:03:15 | - | 150,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:06 | - | 150,320 |
25.09.24 16:00:45 | - | 150,260 |
25.09.24 16:00:07 | - | 149,960 |
25.09.24 15:59:05 | - | 150,140 |
25.09.24 15:58:08 | - | 150,140 |
25.09.24 15:57:14 | - | 150,080 |
25.09.24 15:56:25 | - | 149,980 |
25.09.24 15:55:24 | - | 149,960 |
25.09.24 15:54:10 | - | 149,980 |
25.09.24 15:53:59 | - | 149,960 |
25.09.24 15:53:59 | - | 149,960 |
25.09.24 15:53:59 | - | 149,960 |
25.09.24 15:53:59 | - | 149,960 |
25.09.24 15:53:59 | - | 149,960 |
25.09.24 15:53:59 | - | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:35 | - | 149,960 |
25.09.24 15:51:34 | - | 149,960 |
25.09.24 15:51:02 | - | 149,980 |
25.09.24 15:49:50 | - | 150,020 |
25.09.24 15:48:58 | - | 150,020 |
25.09.24 15:48:00 | - | 150,020 |
25.09.24 15:47:11 | - | 150,000 |
25.09.24 15:46:07 | - | 150,040 |
25.09.24 15:44:59 | - | 150,040 |
25.09.24 15:43:36 | - | 150,020 |
25.09.24 15:42:11 | - | 150,000 |
25.09.24 15:42:11 | - | 150,000 |
25.09.24 15:42:11 | - | 150,000 |
25.09.24 15:42:11 | - | 150,000 |
25.09.24 15:42:11 | - | 150,000 |