UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:06 | - | 150,140 |
25.09.24 14:48:58 | - | 150,180 |
25.09.24 14:48:48 | - | 150,140 |
25.09.24 14:48:30 | - | 150,160 |
25.09.24 14:47:56 | - | 150,140 |
25.09.24 14:47:39 | - | 150,160 |
25.09.24 14:47:30 | - | 150,160 |
25.09.24 14:45:57 | - | 150,180 |
25.09.24 14:45:39 | - | 150,180 |
25.09.24 14:45:34 | - | 150,200 |
25.09.24 14:45:04 | - | 150,180 |
25.09.24 14:44:59 | - | 150,200 |
25.09.24 14:44:28 | - | 150,240 |
25.09.24 14:44:18 | - | 150,240 |
25.09.24 14:43:54 | - | 150,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:49 | - | 150,240 |
25.09.24 14:43:35 | - | 150,240 |
25.09.24 14:43:18 | - | 150,260 |
25.09.24 14:42:54 | - | 150,240 |
25.09.24 14:42:29 | - | 150,240 |
25.09.24 14:41:29 | - | 150,240 |
25.09.24 14:41:10 | - | 150,220 |
25.09.24 14:40:50 | - | 150,260 |
25.09.24 14:40:45 | - | 150,220 |
25.09.24 14:40:33 | - | 150,240 |
25.09.24 14:40:11 | - | 150,240 |
25.09.24 14:39:42 | - | 150,220 |
25.09.24 14:38:50 | - | 150,220 |
25.09.24 14:38:46 | - | 150,220 |
25.09.24 14:38:08 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:08 | - | 150,220 |
25.09.24 14:38:08 | - | 150,220 |
25.09.24 14:38:08 | - | 150,220 |
25.09.24 14:38:08 | - | 150,220 |
25.09.24 14:37:54 | - | 150,220 |
25.09.24 14:37:31 | - | 150,200 |
25.09.24 14:37:13 | - | 150,220 |
25.09.24 14:36:46 | - | 150,200 |
25.09.24 14:36:24 | - | 150,180 |
25.09.24 14:36:00 | - | 150,160 |
25.09.24 14:35:49 | - | 150,160 |
25.09.24 14:35:37 | - | 150,160 |
25.09.24 14:35:25 | - | 150,180 |
25.09.24 14:35:13 | - | 150,180 |
25.09.24 14:34:57 | - | 150,160 |