UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:03 | - | 50,942 |
27.09.24 12:55:58 | - | 50,900 |
27.09.24 12:55:58 | - | 50,900 |
27.09.24 12:55:49 | - | 50,920 |
27.09.24 12:55:40 | - | 50,922 |
27.09.24 12:55:33 | - | 50,910 |
27.09.24 12:55:12 | - | 50,904 |
27.09.24 12:55:00 | - | 50,900 |
27.09.24 12:54:54 | - | 50,895 |
27.09.24 12:54:27 | - | 50,913 |
27.09.24 12:54:15 | - | 50,913 |
27.09.24 12:54:09 | - | 50,910 |
27.09.24 12:54:08 | - | 50,882 |
27.09.24 12:53:58 | - | 50,876 |
27.09.24 12:53:53 | - | 50,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:43 | - | 50,867 |
27.09.24 12:53:34 | - | 50,880 |
27.09.24 12:53:34 | - | 50,880 |
27.09.24 12:53:34 | - | 50,880 |
27.09.24 12:53:22 | - | 50,879 |
27.09.24 12:53:09 | - | 50,898 |
27.09.24 12:53:01 | - | 50,888 |
27.09.24 12:52:54 | - | 50,906 |
27.09.24 12:52:51 | - | 50,906 |
27.09.24 12:52:45 | - | 50,906 |
27.09.24 12:52:41 | - | 50,904 |
27.09.24 12:52:38 | - | 50,882 |
27.09.24 12:52:26 | - | 50,886 |
27.09.24 12:52:11 | - | 50,885 |
27.09.24 12:52:01 | - | 50,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:55 | - | 50,880 |
27.09.24 12:51:55 | - | 50,880 |
27.09.24 12:51:55 | - | 50,880 |
27.09.24 12:51:55 | - | 50,880 |
27.09.24 12:51:55 | - | 50,880 |
27.09.24 12:51:51 | - | 50,868 |
27.09.24 12:51:45 | - | 50,868 |
27.09.24 12:51:39 | - | 50,868 |
27.09.24 12:51:39 | - | 50,868 |
27.09.24 12:51:21 | - | 50,831 |
27.09.24 12:51:15 | - | 50,844 |
27.09.24 12:51:02 | - | 50,842 |
27.09.24 12:50:47 | - | 50,880 |
27.09.24 12:50:35 | - | 50,907 |
27.09.24 12:50:35 | - | 50,907 |