UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:19 | - | 51,142 |
27.09.24 13:41:14 | - | 51,146 |
27.09.24 13:40:56 | - | 51,169 |
27.09.24 13:40:50 | - | 51,168 |
27.09.24 13:40:47 | - | 51,151 |
27.09.24 13:40:26 | - | 51,152 |
27.09.24 13:40:06 | - | 51,146 |
27.09.24 13:40:06 | - | 51,140 |
27.09.24 13:40:06 | - | 51,140 |
27.09.24 13:40:06 | - | 51,140 |
27.09.24 13:40:06 | - | 51,140 |
27.09.24 13:39:58 | - | 51,133 |
27.09.24 13:39:51 | - | 51,124 |
27.09.24 13:39:26 | - | 51,130 |
27.09.24 13:39:18 | - | 51,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:13 | - | 51,132 |
27.09.24 13:39:05 | - | 51,128 |
27.09.24 13:39:00 | - | 51,133 |
27.09.24 13:38:55 | - | 51,134 |
27.09.24 13:38:50 | - | 51,133 |
27.09.24 13:38:50 | - | 51,133 |
27.09.24 13:38:39 | - | 51,123 |
27.09.24 13:38:30 | - | 51,120 |
27.09.24 13:38:25 | - | 51,122 |
27.09.24 13:38:20 | - | 51,108 |
27.09.24 13:38:10 | - | 51,133 |
27.09.24 13:38:10 | - | 51,133 |
27.09.24 13:37:47 | - | 51,132 |
27.09.24 13:37:29 | - | 51,126 |
27.09.24 13:37:14 | - | 51,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:09 | - | 51,118 |
27.09.24 13:37:01 | - | 51,115 |
27.09.24 13:36:49 | - | 51,134 |
27.09.24 13:36:44 | - | 51,132 |
27.09.24 13:36:38 | - | 51,144 |
27.09.24 13:36:28 | - | 51,141 |
27.09.24 13:36:23 | - | 51,139 |
27.09.24 13:36:03 | - | 51,116 |
27.09.24 13:35:53 | - | 51,118 |
27.09.24 13:35:43 | - | 51,130 |
27.09.24 13:35:30 | - | 51,136 |
27.09.24 13:35:30 | - | 51,130 |
27.09.24 13:35:12 | - | 51,149 |
27.09.24 13:34:56 | - | 51,154 |
27.09.24 13:34:55 | - | 51,155 |