UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:05 | - | 50,973 |
27.09.24 13:48:51 | - | 50,973 |
27.09.24 13:48:45 | - | 50,998 |
27.09.24 13:48:33 | - | 50,994 |
27.09.24 13:48:33 | - | 50,994 |
27.09.24 13:48:23 | - | 51,014 |
27.09.24 13:48:17 | - | 51,014 |
27.09.24 13:48:09 | - | 51,008 |
27.09.24 13:48:03 | - | 51,006 |
27.09.24 13:47:57 | - | 51,004 |
27.09.24 13:47:52 | - | 51,017 |
27.09.24 13:47:45 | - | 51,020 |
27.09.24 13:47:43 | - | 51,022 |
27.09.24 13:47:35 | - | 51,023 |
27.09.24 13:47:31 | - | 51,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:09 | - | 51,036 |
27.09.24 13:47:04 | - | 51,026 |
27.09.24 13:46:56 | - | 51,057 |
27.09.24 13:46:28 | - | 51,068 |
27.09.24 13:46:18 | - | 51,064 |
27.09.24 13:45:56 | - | 51,063 |
27.09.24 13:45:49 | - | 51,059 |
27.09.24 13:45:29 | - | 51,096 |
27.09.24 13:45:21 | - | 51,097 |
27.09.24 13:45:03 | - | 51,092 |
27.09.24 13:45:00 | - | 51,092 |
27.09.24 13:44:44 | - | 51,092 |
27.09.24 13:44:39 | - | 51,089 |
27.09.24 13:44:33 | - | 51,087 |
27.09.24 13:44:18 | - | 51,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:04 | - | 51,089 |
27.09.24 13:43:34 | - | 51,144 |
27.09.24 13:43:21 | - | 51,142 |
27.09.24 13:43:16 | - | 51,144 |
27.09.24 13:43:04 | - | 51,139 |
27.09.24 13:42:48 | - | 51,136 |
27.09.24 13:42:34 | - | 51,126 |
27.09.24 13:42:29 | - | 51,132 |
27.09.24 13:42:23 | - | 51,131 |
27.09.24 13:42:17 | - | 51,125 |
27.09.24 13:42:13 | - | 51,133 |
27.09.24 13:42:00 | - | 51,122 |
27.09.24 13:41:50 | - | 51,130 |
27.09.24 13:41:44 | - | 51,144 |
27.09.24 13:41:39 | - | 51,148 |