UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:59 | - | 50,966 |
27.09.24 13:08:54 | - | 50,956 |
27.09.24 13:08:45 | - | 50,967 |
27.09.24 13:08:38 | - | 50,966 |
27.09.24 13:08:31 | - | 50,948 |
27.09.24 13:08:17 | - | 50,953 |
27.09.24 13:08:10 | - | 50,944 |
27.09.24 13:07:56 | - | 50,959 |
27.09.24 13:07:42 | - | 50,967 |
27.09.24 13:07:34 | - | 50,962 |
27.09.24 13:07:21 | - | 50,956 |
27.09.24 13:07:06 | - | 50,959 |
27.09.24 13:06:53 | - | 50,950 |
27.09.24 13:06:39 | - | 50,965 |
27.09.24 13:06:33 | - | 50,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:25 | - | 50,960 |
27.09.24 13:06:01 | - | 50,951 |
27.09.24 13:05:57 | - | 50,952 |
27.09.24 13:05:57 | - | 50,952 |
27.09.24 13:05:47 | - | 50,968 |
27.09.24 13:05:47 | - | 50,968 |
27.09.24 13:05:36 | - | 50,964 |
27.09.24 13:05:27 | - | 50,948 |
27.09.24 13:05:16 | - | 50,952 |
27.09.24 13:05:08 | - | 50,942 |
27.09.24 13:05:08 | - | 50,942 |
27.09.24 13:04:58 | - | 50,960 |
27.09.24 13:04:51 | - | 50,946 |
27.09.24 13:04:41 | - | 50,950 |
27.09.24 13:04:30 | - | 50,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:14 | - | 50,967 |
27.09.24 13:04:04 | - | 50,968 |
27.09.24 13:03:53 | - | 50,977 |
27.09.24 13:03:48 | - | 50,980 |
27.09.24 13:03:41 | - | 50,978 |
27.09.24 13:03:41 | - | 50,978 |
27.09.24 13:03:41 | - | 50,978 |
27.09.24 13:03:30 | - | 50,966 |
27.09.24 13:03:22 | - | 50,966 |
27.09.24 13:03:16 | - | 50,978 |
27.09.24 13:03:16 | - | 50,978 |
27.09.24 13:03:16 | - | 50,978 |
27.09.24 13:03:16 | - | 50,978 |
27.09.24 13:03:16 | - | 50,978 |
27.09.24 13:03:16 | - | 50,978 |