UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:55 | - | 50,992 |
27.09.24 13:16:45 | - | 50,992 |
27.09.24 13:16:42 | - | 50,984 |
27.09.24 13:16:23 | - | 51,001 |
27.09.24 13:16:18 | - | 51,004 |
27.09.24 13:16:09 | - | 51,008 |
27.09.24 13:16:01 | - | 50,996 |
27.09.24 13:15:52 | - | 51,000 |
27.09.24 13:15:26 | - | 51,014 |
27.09.24 13:15:20 | - | 51,016 |
27.09.24 13:15:12 | - | 51,014 |
27.09.24 13:14:59 | - | 51,005 |
27.09.24 13:14:54 | - | 50,996 |
27.09.24 13:14:44 | - | 50,992 |
27.09.24 13:14:41 | - | 50,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:31 | - | 50,996 |
27.09.24 13:14:23 | - | 51,002 |
27.09.24 13:14:12 | - | 51,002 |
27.09.24 13:14:01 | - | 51,000 |
27.09.24 13:13:54 | - | 51,012 |
27.09.24 13:13:47 | - | 50,999 |
27.09.24 13:13:37 | - | 50,998 |
27.09.24 13:13:27 | - | 51,001 |
27.09.24 13:13:21 | - | 50,982 |
27.09.24 13:13:09 | - | 50,977 |
27.09.24 13:12:56 | - | 50,989 |
27.09.24 13:12:51 | - | 50,998 |
27.09.24 13:12:51 | - | 50,998 |
27.09.24 13:12:40 | - | 51,003 |
27.09.24 13:12:31 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:27 | - | 50,986 |
27.09.24 13:09:16 | - | 50,976 |
27.09.24 13:09:04 | - | 50,972 |
27.09.24 13:08:59 | - | 50,966 |
27.09.24 13:08:54 | - | 50,956 |
27.09.24 13:08:45 | - | 50,967 |
27.09.24 13:08:38 | - | 50,966 |
27.09.24 13:08:31 | - | 50,948 |
27.09.24 13:08:17 | - | 50,953 |
27.09.24 13:08:10 | - | 50,944 |
27.09.24 13:07:56 | - | 50,959 |
27.09.24 13:07:42 | - | 50,967 |
27.09.24 13:07:34 | - | 50,962 |
27.09.24 13:07:21 | - | 50,956 |
27.09.24 13:07:06 | - | 50,959 |