UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:14 | - | 51,118 |
27.09.24 13:23:14 | - | 51,118 |
27.09.24 13:23:14 | - | 51,118 |
27.09.24 13:23:07 | - | 51,084 |
27.09.24 13:23:01 | - | 51,050 |
27.09.24 13:22:50 | - | 51,117 |
27.09.24 13:22:37 | - | 51,121 |
27.09.24 13:22:28 | - | 51,117 |
27.09.24 13:22:22 | - | 51,117 |
27.09.24 13:22:14 | - | 51,120 |
27.09.24 13:22:06 | - | 51,123 |
27.09.24 13:22:01 | - | 51,122 |
27.09.24 13:21:51 | - | 51,096 |
27.09.24 13:21:37 | - | 51,135 |
27.09.24 13:21:22 | - | 51,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:22 | - | 51,116 |
27.09.24 13:21:03 | - | 51,090 |
27.09.24 13:20:58 | - | 51,093 |
27.09.24 13:20:49 | - | 51,070 |
27.09.24 13:20:38 | - | 51,066 |
27.09.24 13:20:27 | - | 51,068 |
27.09.24 13:20:14 | - | 51,064 |
27.09.24 13:20:04 | - | 51,062 |
27.09.24 13:19:55 | - | 51,088 |
27.09.24 13:19:50 | - | 51,088 |
27.09.24 13:19:44 | - | 51,081 |
27.09.24 13:19:39 | - | 51,076 |
27.09.24 13:19:32 | - | 51,071 |
27.09.24 13:19:25 | - | 51,068 |
27.09.24 13:19:13 | - | 51,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:00 | - | 51,062 |
27.09.24 13:18:43 | - | 51,063 |
27.09.24 13:18:35 | - | 51,028 |
27.09.24 13:18:20 | - | 51,029 |
27.09.24 13:18:08 | - | 51,014 |
27.09.24 13:17:58 | - | 51,010 |
27.09.24 13:17:50 | - | 51,002 |
27.09.24 13:17:41 | - | 51,006 |
27.09.24 13:17:30 | - | 51,008 |
27.09.24 13:17:27 | - | 50,998 |
27.09.24 13:17:15 | - | 50,998 |
27.09.24 13:17:06 | - | 51,003 |
27.09.24 13:16:55 | - | 50,992 |
27.09.24 13:16:55 | - | 50,992 |
27.09.24 13:16:55 | - | 50,992 |