UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:08 | - | 51,106 |
27.09.24 13:29:05 | - | 51,105 |
27.09.24 13:28:59 | - | 51,141 |
27.09.24 13:28:52 | - | 51,142 |
27.09.24 13:28:48 | - | 51,146 |
27.09.24 13:28:40 | - | 51,144 |
27.09.24 13:28:35 | - | 51,141 |
27.09.24 13:28:30 | - | 51,139 |
27.09.24 13:28:23 | - | 51,136 |
27.09.24 13:28:13 | - | 51,130 |
27.09.24 13:28:04 | - | 51,110 |
27.09.24 13:27:58 | - | 51,104 |
27.09.24 13:27:49 | - | 51,122 |
27.09.24 13:27:33 | - | 51,124 |
27.09.24 13:26:58 | - | 51,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:53 | - | 51,122 |
27.09.24 13:26:38 | - | 51,118 |
27.09.24 13:26:34 | - | 51,107 |
27.09.24 13:26:28 | - | 51,107 |
27.09.24 13:26:20 | - | 51,107 |
27.09.24 13:26:13 | - | 51,107 |
27.09.24 13:26:03 | - | 51,099 |
27.09.24 13:25:45 | - | 51,084 |
27.09.24 13:25:40 | - | 51,076 |
27.09.24 13:25:22 | - | 51,098 |
27.09.24 13:25:17 | - | 51,104 |
27.09.24 13:25:17 | - | 51,098 |
27.09.24 13:25:17 | - | 51,098 |
27.09.24 13:25:09 | - | 51,102 |
27.09.24 13:25:01 | - | 51,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:47 | - | 51,100 |
27.09.24 13:24:42 | - | 51,098 |
27.09.24 13:24:37 | - | 51,104 |
27.09.24 13:24:33 | - | 51,102 |
27.09.24 13:24:28 | - | 51,099 |
27.09.24 13:24:22 | - | 51,098 |
27.09.24 13:24:20 | - | 51,104 |
27.09.24 13:24:20 | - | 51,104 |
27.09.24 13:24:20 | - | 51,104 |
27.09.24 13:24:12 | - | 51,100 |
27.09.24 13:24:01 | - | 51,100 |
27.09.24 13:23:50 | - | 51,100 |
27.09.24 13:23:49 | - | 51,086 |
27.09.24 13:23:21 | - | 51,112 |
27.09.24 13:23:20 | - | 51,108 |