UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:16 | - | 50,978 |
27.09.24 13:03:16 | - | 50,978 |
27.09.24 13:03:06 | - | 50,998 |
27.09.24 13:03:06 | - | 50,998 |
27.09.24 13:03:06 | - | 50,998 |
27.09.24 13:03:06 | - | 50,998 |
27.09.24 13:02:55 | - | 50,995 |
27.09.24 13:02:47 | - | 50,982 |
27.09.24 13:02:33 | - | 50,987 |
27.09.24 13:02:19 | - | 50,989 |
27.09.24 13:02:05 | - | 50,996 |
27.09.24 13:01:49 | - | 50,976 |
27.09.24 13:01:45 | - | 50,973 |
27.09.24 13:01:31 | - | 50,953 |
27.09.24 13:01:22 | - | 50,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:06 | - | 50,959 |
27.09.24 13:00:57 | - | 50,946 |
27.09.24 13:00:51 | - | 50,923 |
27.09.24 13:00:40 | - | 50,930 |
27.09.24 13:00:40 | - | 50,930 |
27.09.24 13:00:25 | - | 50,938 |
27.09.24 13:00:12 | - | 50,934 |
27.09.24 13:00:00 | - | 50,922 |
27.09.24 12:59:52 | - | 50,932 |
27.09.24 12:59:44 | - | 50,938 |
27.09.24 12:59:36 | - | 50,945 |
27.09.24 12:59:28 | - | 50,934 |
27.09.24 12:59:20 | - | 50,928 |
27.09.24 12:59:11 | - | 50,916 |
27.09.24 12:59:02 | - | 50,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:55 | - | 50,912 |
27.09.24 12:58:46 | - | 50,913 |
27.09.24 12:58:35 | - | 50,902 |
27.09.24 12:58:28 | - | 50,910 |
27.09.24 12:58:16 | - | 50,920 |
27.09.24 12:58:06 | - | 50,936 |
27.09.24 12:57:42 | - | 50,974 |
27.09.24 12:57:34 | - | 50,970 |
27.09.24 12:57:27 | - | 50,970 |
27.09.24 12:57:15 | - | 50,974 |
27.09.24 12:57:10 | - | 50,984 |
27.09.24 12:57:03 | - | 50,978 |
27.09.24 12:56:58 | - | 50,972 |
27.09.24 12:56:54 | - | 50,972 |
27.09.24 12:56:43 | - | 50,970 |