UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:38 | - | 51,077 |
30.09.24 08:24:14 | - | 51,060 |
30.09.24 08:23:11 | - | 51,074 |
30.09.24 08:23:04 | - | 51,090 |
30.09.24 08:22:57 | - | 51,063 |
30.09.24 08:22:51 | - | 51,080 |
30.09.24 08:22:25 | - | 51,042 |
30.09.24 08:22:19 | - | 51,053 |
30.09.24 08:22:12 | - | 51,066 |
30.09.24 08:22:06 | - | 51,080 |
30.09.24 08:21:51 | - | 51,063 |
30.09.24 08:21:51 | - | 51,053 |
30.09.24 08:21:49 | - | 51,082 |
30.09.24 08:20:55 | - | 51,096 |
30.09.24 08:20:44 | - | 51,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:07 | - | 51,109 |
30.09.24 08:20:01 | - | 51,126 |
30.09.24 08:19:48 | - | 51,126 |
30.09.24 08:19:30 | - | 51,109 |
30.09.24 08:18:28 | - | 51,112 |
30.09.24 08:18:20 | - | 51,126 |
30.09.24 08:17:21 | - | 51,123 |
30.09.24 08:16:41 | - | 51,140 |
30.09.24 08:16:26 | - | 51,127 |
30.09.24 08:16:14 | - | 51,113 |
30.09.24 08:15:58 | - | 51,130 |
30.09.24 08:15:34 | - | 51,130 |
30.09.24 08:15:25 | - | 51,117 |
30.09.24 08:14:51 | - | 51,141 |
30.09.24 08:14:51 | - | 51,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:51 | - | 51,141 |
30.09.24 08:14:50 | - | 51,154 |
30.09.24 08:14:38 | - | 51,167 |
30.09.24 08:14:28 | - | 51,184 |
30.09.24 08:14:24 | - | 51,157 |
30.09.24 08:13:57 | - | 51,144 |
30.09.24 08:13:54 | - | 51,157 |
30.09.24 08:13:32 | - | 51,141 |
30.09.24 08:13:31 | - | 51,157 |
30.09.24 08:13:26 | - | 51,141 |
30.09.24 08:13:26 | - | 51,127 |
30.09.24 08:13:13 | - | 51,144 |
30.09.24 08:13:01 | - | 51,160 |
30.09.24 08:12:55 | - | 51,147 |
30.09.24 08:12:46 | - | 51,163 |