UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:04 | - | 51,246 |
30.09.24 09:06:38 | - | 51,242 |
30.09.24 09:06:12 | - | 51,238 |
30.09.24 09:05:49 | - | 51,203 |
30.09.24 09:05:49 | - | 51,203 |
30.09.24 09:05:49 | - | 51,203 |
30.09.24 09:05:23 | - | 51,214 |
30.09.24 09:05:01 | - | 51,191 |
30.09.24 09:04:43 | - | 51,188 |
30.09.24 08:57:41 | - | 51,063 |
30.09.24 08:57:32 | - | 51,050 |
30.09.24 08:57:29 | - | 51,066 |
30.09.24 08:56:46 | - | 51,080 |
30.09.24 08:56:43 | - | 51,063 |
30.09.24 08:56:31 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:40 | - | 51,066 |
30.09.24 08:55:37 | - | 51,083 |
30.09.24 08:55:18 | - | 51,069 |
30.09.24 08:55:17 | - | 51,085 |
30.09.24 08:55:13 | - | 51,069 |
30.09.24 08:54:57 | - | 51,085 |
30.09.24 08:54:57 | - | 51,069 |
30.09.24 08:52:07 | - | 51,085 |
30.09.24 08:51:39 | - | 51,072 |
30.09.24 08:51:30 | - | 51,056 |
30.09.24 08:50:41 | - | 51,059 |
30.09.24 08:50:30 | - | 51,075 |
30.09.24 08:50:30 | - | 51,075 |
30.09.24 08:50:09 | - | 51,059 |
30.09.24 08:50:03 | - | 51,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:03 | - | 51,059 |
30.09.24 08:49:31 | - | 51,075 |
30.09.24 08:49:20 | - | 51,075 |
30.09.24 08:49:15 | - | 51,092 |
30.09.24 08:48:35 | - | 51,083 |
30.09.24 08:48:33 | - | 51,067 |
30.09.24 08:48:27 | - | 51,083 |
30.09.24 08:48:22 | - | 51,083 |
30.09.24 08:48:20 | - | 51,100 |
30.09.24 08:48:10 | - | 51,084 |
30.09.24 08:47:57 | - | 51,100 |
30.09.24 08:47:47 | - | 51,084 |
30.09.24 08:46:26 | - | 51,097 |
30.09.24 08:46:14 | - | 51,081 |
30.09.24 08:45:46 | - | 51,097 |