UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:05 | - | 51,274 |
30.09.24 09:22:49 | - | 51,278 |
30.09.24 09:22:32 | - | 51,272 |
30.09.24 09:22:32 | - | 51,272 |
30.09.24 09:22:18 | - | 51,255 |
30.09.24 09:22:02 | - | 51,268 |
30.09.24 09:21:48 | - | 51,285 |
30.09.24 09:21:21 | - | 51,283 |
30.09.24 09:21:18 | - | 51,273 |
30.09.24 09:21:01 | - | 51,288 |
30.09.24 09:21:01 | - | 51,288 |
30.09.24 09:21:01 | - | 51,288 |
30.09.24 09:21:01 | - | 51,288 |
30.09.24 09:20:43 | - | 51,288 |
30.09.24 09:20:43 | - | 51,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:22 | - | 51,286 |
30.09.24 09:20:01 | - | 51,267 |
30.09.24 09:20:01 | - | 51,267 |
30.09.24 09:19:38 | - | 51,312 |
30.09.24 09:19:21 | - | 51,307 |
30.09.24 09:19:06 | - | 51,318 |
30.09.24 09:18:54 | - | 51,324 |
30.09.24 09:18:41 | - | 51,322 |
30.09.24 09:18:21 | - | 51,314 |
30.09.24 09:17:58 | - | 51,319 |
30.09.24 09:17:38 | - | 51,312 |
30.09.24 09:17:26 | - | 51,306 |
30.09.24 09:17:13 | - | 51,308 |
30.09.24 09:17:04 | - | 51,313 |
30.09.24 09:17:04 | - | 51,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:52 | - | 51,294 |
30.09.24 09:16:36 | - | 51,290 |
30.09.24 09:16:15 | - | 51,292 |
30.09.24 09:15:59 | - | 51,302 |
30.09.24 09:15:59 | - | 51,302 |
30.09.24 09:15:59 | - | 51,302 |
30.09.24 09:15:59 | - | 51,302 |
30.09.24 09:15:59 | - | 51,302 |
30.09.24 09:15:59 | - | 51,302 |
30.09.24 09:15:59 | - | 51,302 |
30.09.24 09:15:35 | - | 51,312 |
30.09.24 09:15:16 | - | 51,300 |
30.09.24 09:15:00 | - | 51,270 |
30.09.24 09:14:46 | - | 51,267 |
30.09.24 09:14:34 | - | 51,261 |