UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:08 | - | 51,376 |
30.09.24 09:43:46 | - | 51,388 |
30.09.24 09:43:20 | - | 51,376 |
30.09.24 09:43:01 | - | 51,388 |
30.09.24 09:42:46 | - | 51,394 |
30.09.24 09:42:36 | - | 51,394 |
30.09.24 09:42:22 | - | 51,398 |
30.09.24 09:42:09 | - | 51,396 |
30.09.24 09:41:55 | - | 51,394 |
30.09.24 09:41:43 | - | 51,372 |
30.09.24 09:41:32 | - | 51,364 |
30.09.24 09:41:15 | - | 51,362 |
30.09.24 09:40:56 | - | 51,374 |
30.09.24 09:40:39 | - | 51,384 |
30.09.24 09:40:26 | - | 51,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:10 | - | 51,350 |
30.09.24 09:39:56 | - | 51,329 |
30.09.24 09:39:45 | - | 51,340 |
30.09.24 09:39:32 | - | 51,336 |
30.09.24 09:39:20 | - | 51,334 |
30.09.24 09:39:14 | - | 51,332 |
30.09.24 09:39:07 | - | 51,336 |
30.09.24 09:38:58 | - | 51,338 |
30.09.24 09:38:47 | - | 51,344 |
30.09.24 09:38:41 | - | 51,349 |
30.09.24 09:38:41 | - | 51,349 |
30.09.24 09:38:33 | - | 51,343 |
30.09.24 09:38:21 | - | 51,344 |
30.09.24 09:38:15 | - | 51,340 |
30.09.24 09:38:04 | - | 51,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:53 | - | 51,336 |
30.09.24 09:37:42 | - | 51,358 |
30.09.24 09:37:32 | - | 51,340 |
30.09.24 09:37:21 | - | 51,326 |
30.09.24 09:37:21 | - | 51,326 |
30.09.24 09:37:06 | - | 51,336 |
30.09.24 09:36:46 | - | 51,330 |
30.09.24 09:36:30 | - | 51,324 |
30.09.24 09:36:10 | - | 51,352 |
30.09.24 09:35:49 | - | 51,318 |
30.09.24 09:35:25 | - | 51,302 |
30.09.24 09:34:58 | - | 51,320 |
30.09.24 09:34:25 | - | 51,318 |
30.09.24 09:33:55 | - | 51,332 |
30.09.24 09:33:55 | - | 51,332 |