UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:44:48 | - | 51,084 |
30.09.24 08:43:30 | - | 51,068 |
30.09.24 08:43:30 | - | 51,044 |
30.09.24 08:43:29 | - | 51,068 |
30.09.24 08:43:28 | - | 51,051 |
30.09.24 08:43:28 | - | 51,068 |
30.09.24 08:43:26 | - | 51,051 |
30.09.24 08:42:25 | - | 51,068 |
30.09.24 08:42:01 | - | 51,054 |
30.09.24 08:38:58 | - | 51,071 |
30.09.24 08:38:15 | - | 51,050 |
30.09.24 08:37:34 | - | 51,066 |
30.09.24 08:36:41 | - | 51,083 |
30.09.24 08:36:21 | - | 51,069 |
30.09.24 08:36:00 | - | 51,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:35:41 | - | 51,102 |
30.09.24 08:35:30 | - | 51,117 |
30.09.24 08:35:27 | - | 51,105 |
30.09.24 08:33:56 | - | 51,091 |
30.09.24 08:33:52 | - | 51,075 |
30.09.24 08:33:52 | - | 51,092 |
30.09.24 08:33:39 | - | 51,108 |
30.09.24 08:32:44 | - | 51,094 |
30.09.24 08:32:19 | - | 51,074 |
30.09.24 08:31:45 | - | 51,057 |
30.09.24 08:30:50 | - | 51,044 |
30.09.24 08:30:50 | - | 51,028 |
30.09.24 08:30:49 | - | 51,028 |
30.09.24 08:30:46 | - | 51,044 |
30.09.24 08:30:00 | - | 51,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:04 | - | 51,044 |
30.09.24 08:28:54 | - | 51,060 |
30.09.24 08:28:21 | - | 51,074 |
30.09.24 08:28:04 | - | 51,090 |
30.09.24 08:27:41 | - | 51,074 |
30.09.24 08:27:26 | - | 51,090 |
30.09.24 08:27:02 | - | 51,066 |
30.09.24 08:26:59 | - | 51,082 |
30.09.24 08:26:57 | - | 51,066 |
30.09.24 08:25:54 | - | 51,082 |
30.09.24 08:25:49 | - | 51,066 |
30.09.24 08:25:49 | - | 51,066 |
30.09.24 08:25:31 | - | 51,082 |
30.09.24 08:25:22 | - | 51,080 |
30.09.24 08:25:13 | - | 51,063 |