UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:53 | - | 50,556 |
27.09.24 21:50:19 | - | 50,556 |
27.09.24 21:50:04 | - | 50,556 |
27.09.24 21:49:53 | - | 50,529 |
27.09.24 21:49:11 | - | 50,543 |
27.09.24 21:48:33 | - | 50,542 |
27.09.24 21:48:07 | - | 50,556 |
27.09.24 21:47:48 | - | 50,542 |
27.09.24 21:47:12 | - | 50,529 |
27.09.24 21:47:00 | - | 50,516 |
27.09.24 21:46:43 | - | 50,532 |
27.09.24 21:46:43 | - | 50,532 |
27.09.24 21:46:40 | - | 50,519 |
27.09.24 21:46:08 | - | 50,505 |
27.09.24 21:46:03 | - | 50,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:53 | - | 50,506 |
27.09.24 21:45:45 | - | 50,520 |
27.09.24 21:44:57 | - | 50,533 |
27.09.24 21:44:45 | - | 50,520 |
27.09.24 21:44:25 | - | 50,506 |
27.09.24 21:44:06 | - | 50,520 |
27.09.24 21:43:38 | - | 50,506 |
27.09.24 21:43:26 | - | 50,493 |
27.09.24 21:43:26 | - | 50,493 |
27.09.24 21:43:21 | - | 50,505 |
27.09.24 21:42:45 | - | 50,492 |
27.09.24 21:42:30 | - | 50,478 |
27.09.24 21:41:38 | - | 50,492 |
27.09.24 21:41:22 | - | 50,478 |
27.09.24 21:40:14 | - | 50,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:12 | - | 50,453 |
27.09.24 21:40:04 | - | 50,483 |
27.09.24 21:39:49 | - | 50,496 |
27.09.24 21:38:47 | - | 50,510 |
27.09.24 21:38:16 | - | 50,497 |
27.09.24 21:37:49 | - | 50,510 |
27.09.24 21:37:36 | - | 50,523 |
27.09.24 21:37:26 | - | 50,510 |
27.09.24 21:37:06 | - | 50,493 |
27.09.24 21:36:58 | - | 50,514 |
27.09.24 21:36:32 | - | 50,500 |
27.09.24 21:36:19 | - | 50,514 |
27.09.24 21:36:01 | - | 50,527 |
27.09.24 21:35:48 | - | 50,514 |
27.09.24 21:35:32 | - | 50,527 |