UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:10 | - | 50,490 |
27.09.24 21:29:10 | - | 50,490 |
27.09.24 21:29:10 | - | 50,490 |
27.09.24 21:29:09 | - | 50,503 |
27.09.24 21:29:07 | - | 50,486 |
27.09.24 21:28:18 | - | 50,472 |
27.09.24 21:28:14 | - | 50,486 |
27.09.24 21:27:26 | - | 50,469 |
27.09.24 21:26:49 | - | 50,456 |
27.09.24 21:26:00 | - | 50,439 |
27.09.24 21:25:34 | - | 50,425 |
27.09.24 21:25:23 | - | 50,439 |
27.09.24 21:24:42 | - | 50,453 |
27.09.24 21:24:40 | - | 50,439 |
27.09.24 21:23:40 | - | 50,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:32 | - | 50,472 |
27.09.24 21:23:32 | - | 50,472 |
27.09.24 21:23:32 | - | 50,472 |
27.09.24 21:23:31 | - | 50,486 |
27.09.24 21:22:46 | - | 50,474 |
27.09.24 21:22:28 | - | 50,486 |
27.09.24 21:21:45 | - | 50,500 |
27.09.24 21:21:00 | - | 50,486 |
27.09.24 21:20:44 | - | 50,487 |
27.09.24 21:20:00 | - | 50,501 |
27.09.24 21:19:32 | - | 50,500 |
27.09.24 21:18:48 | - | 50,486 |
27.09.24 21:18:30 | - | 50,500 |
27.09.24 21:18:22 | - | 50,514 |
27.09.24 21:18:20 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:41 | - | 50,513 |
27.09.24 21:17:29 | - | 50,499 |
27.09.24 21:17:25 | - | 50,512 |
27.09.24 21:17:00 | - | 50,492 |
27.09.24 21:16:45 | - | 50,505 |
27.09.24 21:16:37 | - | 50,492 |
27.09.24 21:16:34 | - | 50,478 |
27.09.24 21:16:05 | - | 50,492 |
27.09.24 21:16:02 | - | 50,478 |
27.09.24 21:14:53 | - | 50,465 |
27.09.24 21:14:34 | - | 50,478 |
27.09.24 21:14:28 | - | 50,492 |
27.09.24 21:13:53 | - | 50,480 |
27.09.24 21:12:37 | - | 50,466 |
27.09.24 21:12:23 | - | 50,453 |