UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:26:01 | - | 89,391 |
09.09.24 10:25:21 | - | 89,421 |
09.09.24 10:24:27 | - | 89,444 |
09.09.24 10:23:54 | - | 89,446 |
09.09.24 10:22:57 | - | 89,450 |
09.09.24 10:22:14 | - | 89,426 |
09.09.24 10:21:43 | - | 89,421 |
09.09.24 10:21:12 | - | 89,426 |
09.09.24 10:19:31 | - | 89,450 |
09.09.24 10:19:00 | - | 89,470 |
09.09.24 10:18:15 | - | 89,481 |
09.09.24 10:17:10 | - | 89,481 |
09.09.24 10:15:24 | - | 89,481 |
09.09.24 10:14:46 | - | 89,501 |
09.09.24 10:10:07 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:09:40 | - | 89,481 |
09.09.24 10:09:15 | - | 89,481 |
09.09.24 10:07:07 | - | 89,504 |
09.09.24 10:06:31 | - | 89,503 |
09.09.24 10:05:38 | - | 89,501 |
09.09.24 10:02:44 | - | 89,505 |
09.09.24 10:02:14 | - | 89,510 |
09.09.24 10:02:02 | - | 89,501 |
09.09.24 10:01:22 | - | 89,536 |
09.09.24 10:00:08 | - | 89,500 |
09.09.24 09:59:57 | - | 89,504 |
09.09.24 09:59:57 | - | 89,504 |
09.09.24 09:59:57 | - | 89,504 |
09.09.24 09:59:57 | - | 89,504 |
09.09.24 09:59:57 | - | 89,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:59:57 | - | 89,504 |
09.09.24 09:59:09 | - | 89,501 |
09.09.24 09:58:38 | - | 89,500 |
09.09.24 09:57:00 | - | 89,481 |
09.09.24 09:56:14 | - | 89,451 |
09.09.24 09:55:41 | - | 89,480 |
09.09.24 09:54:20 | - | 89,500 |
09.09.24 09:52:26 | - | 89,530 |
09.09.24 09:51:55 | - | 89,500 |
09.09.24 09:50:37 | - | 89,530 |
09.09.24 09:48:29 | - | 89,500 |
09.09.24 09:47:52 | - | 89,501 |
09.09.24 09:46:18 | - | 89,500 |
09.09.24 09:45:35 | - | 89,501 |
09.09.24 09:45:04 | - | 89,501 |