UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:13 | - | 89,593 |
09.09.24 09:37:43 | - | 89,591 |
09.09.24 09:36:23 | - | 89,561 |
09.09.24 09:35:20 | - | 89,564 |
09.09.24 09:34:50 | - | 89,561 |
09.09.24 09:34:06 | - | 89,563 |
09.09.24 09:33:36 | - | 89,561 |
09.09.24 09:33:07 | - | 89,570 |
09.09.24 09:32:50 | - | 89,570 |
09.09.24 09:32:01 | - | 89,593 |
09.09.24 09:30:37 | - | 89,615 |
09.09.24 09:30:07 | - | 89,611 |
09.09.24 09:29:18 | - | 89,590 |
09.09.24 09:29:01 | - | 89,600 |
09.09.24 09:27:43 | - | 89,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:26:03 | - | 89,565 |
09.09.24 09:25:01 | - | 89,550 |
09.09.24 09:24:36 | - | 89,531 |
09.09.24 09:23:51 | - | 89,544 |
09.09.24 09:23:21 | - | 89,542 |
09.09.24 09:22:35 | - | 89,531 |
09.09.24 09:21:29 | - | 89,561 |
09.09.24 09:21:02 | - | 89,561 |
09.09.24 09:20:32 | - | 89,520 |
09.09.24 09:19:56 | - | 89,490 |
09.09.24 09:19:56 | - | 89,490 |
09.09.24 09:18:54 | - | 89,496 |
09.09.24 09:17:35 | - | 89,516 |
09.09.24 09:17:05 | - | 89,522 |
09.09.24 09:16:21 | - | 89,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:07 | - | 89,516 |
09.09.24 09:14:31 | - | 89,511 |
09.09.24 09:13:17 | - | 89,497 |
09.09.24 09:12:46 | - | 89,490 |
09.09.24 09:11:55 | - | 89,510 |
09.09.24 09:11:05 | - | 89,510 |
09.09.24 09:10:12 | - | 89,511 |
09.09.24 09:10:01 | - | 89,442 |
09.09.24 09:09:32 | - | 89,530 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |