UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:46:46 | - | 89,438 |
09.09.24 10:45:40 | - | 89,420 |
09.09.24 10:44:29 | - | 89,409 |
09.09.24 10:43:29 | - | 89,423 |
09.09.24 10:39:56 | - | 89,423 |
09.09.24 10:39:41 | - | 89,400 |
09.09.24 10:36:29 | - | 89,423 |
09.09.24 10:35:52 | - | 89,424 |
09.09.24 10:34:35 | - | 89,421 |
09.09.24 10:33:53 | - | 89,425 |
09.09.24 10:33:23 | - | 89,421 |
09.09.24 10:33:07 | - | 89,431 |
09.09.24 10:32:34 | - | 89,438 |
09.09.24 10:32:01 | - | 89,438 |
09.09.24 10:30:06 | - | 89,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:23 | - | 89,438 |
09.09.24 10:28:53 | - | 89,445 |
09.09.24 10:28:25 | - | 89,441 |
09.09.24 10:27:16 | - | 89,449 |
09.09.24 10:26:32 | - | 89,394 |
09.09.24 10:26:01 | - | 89,391 |
09.09.24 10:25:21 | - | 89,421 |
09.09.24 10:24:27 | - | 89,444 |
09.09.24 10:23:54 | - | 89,446 |
09.09.24 10:22:57 | - | 89,450 |
09.09.24 10:22:14 | - | 89,426 |
09.09.24 10:21:43 | - | 89,421 |
09.09.24 10:21:12 | - | 89,426 |
09.09.24 10:19:31 | - | 89,450 |
09.09.24 10:19:00 | - | 89,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:15 | - | 89,481 |
09.09.24 10:17:10 | - | 89,481 |
09.09.24 10:15:24 | - | 89,481 |
09.09.24 10:14:46 | - | 89,501 |
09.09.24 10:10:07 | - | 89,500 |
09.09.24 10:09:40 | - | 89,481 |
09.09.24 10:09:15 | - | 89,481 |
09.09.24 10:07:07 | - | 89,504 |
09.09.24 10:06:31 | - | 89,503 |
09.09.24 10:05:38 | - | 89,501 |
09.09.24 10:02:44 | - | 89,505 |
09.09.24 10:02:14 | - | 89,510 |
09.09.24 10:02:02 | - | 89,501 |
09.09.24 10:01:22 | - | 89,536 |
09.09.24 10:00:08 | - | 89,500 |