UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:54:08 | - | 89,450 |
09.09.24 10:53:59 | - | 89,460 |
09.09.24 10:53:50 | - | 89,450 |
09.09.24 10:53:38 | - | 89,450 |
09.09.24 10:52:40 | - | 89,436 |
09.09.24 10:51:21 | - | 89,440 |
09.09.24 10:50:49 | - | 89,444 |
09.09.24 10:50:18 | - | 89,450 |
09.09.24 10:50:13 | - | 89,440 |
09.09.24 10:50:01 | - | 89,420 |
09.09.24 10:49:47 | - | 89,460 |
09.09.24 10:49:32 | - | 89,460 |
09.09.24 10:49:21 | - | 89,420 |
09.09.24 10:49:10 | - | 89,440 |
09.09.24 10:49:01 | - | 89,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:48:47 | - | 89,460 |
09.09.24 10:47:02 | - | 89,440 |
09.09.24 10:46:59 | - | 89,421 |
09.09.24 10:46:59 | - | 89,421 |
09.09.24 10:46:59 | - | 89,421 |
09.09.24 10:46:59 | - | 89,421 |
09.09.24 10:46:59 | - | 89,421 |
09.09.24 10:46:59 | - | 89,421 |
09.09.24 10:46:59 | - | 89,421 |
09.09.24 10:46:59 | - | 89,421 |
09.09.24 10:46:46 | - | 89,438 |
09.09.24 10:46:46 | - | 89,438 |
09.09.24 10:46:46 | - | 89,438 |
09.09.24 10:45:40 | - | 89,420 |
09.09.24 10:44:29 | - | 89,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:29 | - | 89,423 |
09.09.24 10:39:56 | - | 89,423 |
09.09.24 10:39:41 | - | 89,400 |
09.09.24 10:36:29 | - | 89,423 |
09.09.24 10:35:52 | - | 89,424 |
09.09.24 10:34:35 | - | 89,421 |
09.09.24 10:33:53 | - | 89,425 |
09.09.24 10:33:23 | - | 89,421 |
09.09.24 10:33:07 | - | 89,431 |
09.09.24 10:32:34 | - | 89,438 |
09.09.24 10:32:01 | - | 89,438 |
09.09.24 10:30:06 | - | 89,454 |
09.09.24 10:29:23 | - | 89,438 |
09.09.24 10:28:53 | - | 89,445 |
09.09.24 10:28:25 | - | 89,441 |