UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:12:21 | - | 89,454 |
09.09.24 11:12:13 | - | 89,450 |
09.09.24 11:12:05 | - | 89,450 |
09.09.24 11:11:59 | - | 89,450 |
09.09.24 11:11:54 | - | 89,431 |
09.09.24 11:11:47 | - | 89,431 |
09.09.24 11:11:47 | - | 89,431 |
09.09.24 11:11:47 | - | 89,431 |
09.09.24 11:11:47 | - | 89,431 |
09.09.24 11:11:41 | - | 89,460 |
09.09.24 11:11:30 | - | 89,450 |
09.09.24 11:11:12 | - | 89,450 |
09.09.24 11:10:46 | - | 89,449 |
09.09.24 11:10:22 | - | 89,451 |
09.09.24 11:09:50 | - | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:08:10 | - | 89,415 |
09.09.24 11:07:01 | - | 89,415 |
09.09.24 11:06:42 | - | 89,434 |
09.09.24 11:06:12 | - | 89,430 |
09.09.24 11:05:16 | - | 89,450 |
09.09.24 11:02:42 | - | 89,430 |
09.09.24 10:58:48 | - | 89,434 |
09.09.24 10:57:45 | - | 89,437 |
09.09.24 10:57:04 | - | 89,436 |
09.09.24 10:56:16 | - | 89,440 |
09.09.24 10:55:45 | - | 89,444 |
09.09.24 10:55:41 | - | 89,451 |
09.09.24 10:55:35 | - | 89,452 |
09.09.24 10:55:29 | - | 89,456 |
09.09.24 10:55:23 | - | 89,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:55:15 | - | 89,460 |
09.09.24 10:55:07 | - | 89,456 |
09.09.24 10:55:01 | - | 89,431 |
09.09.24 10:54:54 | - | 89,450 |
09.09.24 10:54:49 | - | 89,431 |
09.09.24 10:54:49 | - | 89,431 |
09.09.24 10:54:49 | - | 89,431 |
09.09.24 10:54:42 | - | 89,450 |
09.09.24 10:54:35 | - | 89,431 |
09.09.24 10:54:28 | - | 89,450 |
09.09.24 10:54:19 | - | 89,460 |
09.09.24 10:54:19 | - | 89,460 |
09.09.24 10:54:19 | - | 89,460 |
09.09.24 10:54:19 | - | 89,460 |
09.09.24 10:54:19 | - | 89,460 |