UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:05:38 | - | 89,501 |
09.09.24 10:02:44 | - | 89,505 |
09.09.24 10:02:14 | - | 89,510 |
09.09.24 10:02:02 | - | 89,501 |
09.09.24 10:01:22 | - | 89,536 |
09.09.24 10:00:08 | - | 89,500 |
09.09.24 09:59:57 | - | 89,504 |
09.09.24 09:59:57 | - | 89,504 |
09.09.24 09:59:57 | - | 89,504 |
09.09.24 09:59:57 | - | 89,504 |
09.09.24 09:59:57 | - | 89,504 |
09.09.24 09:59:57 | - | 89,504 |
09.09.24 09:59:09 | - | 89,501 |
09.09.24 09:58:38 | - | 89,500 |
09.09.24 09:57:00 | - | 89,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:56:14 | - | 89,451 |
09.09.24 09:55:41 | - | 89,480 |
09.09.24 09:54:20 | - | 89,500 |
09.09.24 09:52:26 | - | 89,530 |
09.09.24 09:51:55 | - | 89,500 |
09.09.24 09:50:37 | - | 89,530 |
09.09.24 09:48:29 | - | 89,500 |
09.09.24 09:47:52 | - | 89,501 |
09.09.24 09:46:18 | - | 89,500 |
09.09.24 09:45:35 | - | 89,501 |
09.09.24 09:45:04 | - | 89,501 |
09.09.24 09:44:27 | - | 89,501 |
09.09.24 09:43:40 | - | 89,530 |
09.09.24 09:42:36 | - | 89,531 |
09.09.24 09:41:41 | - | 89,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:17 | - | 89,590 |
09.09.24 09:39:42 | - | 89,591 |
09.09.24 09:39:32 | - | 89,570 |
09.09.24 09:38:45 | - | 89,596 |
09.09.24 09:38:13 | - | 89,593 |
09.09.24 09:37:43 | - | 89,591 |
09.09.24 09:36:23 | - | 89,561 |
09.09.24 09:35:20 | - | 89,564 |
09.09.24 09:34:50 | - | 89,561 |
09.09.24 09:34:06 | - | 89,563 |
09.09.24 09:33:36 | - | 89,561 |
09.09.24 09:33:07 | - | 89,570 |
09.09.24 09:32:50 | - | 89,570 |
09.09.24 09:32:01 | - | 89,593 |
09.09.24 09:30:37 | - | 89,615 |