iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:36 | - | 52,907 |
19.09.24 20:55:38 | - | 52,904 |
19.09.24 20:55:38 | - | 52,904 |
19.09.24 20:55:01 | - | 52,906 |
19.09.24 20:54:01 | - | 52,904 |
19.09.24 20:52:36 | - | 52,906 |
19.09.24 20:51:10 | - | 52,905 |
19.09.24 20:50:05 | - | 52,904 |
19.09.24 20:48:39 | - | 52,911 |
19.09.24 20:45:47 | - | 52,923 |
19.09.24 20:43:43 | - | 52,925 |
19.09.24 20:41:29 | - | 52,925 |
19.09.24 20:40:59 | - | 52,925 |
19.09.24 20:38:55 | - | 52,916 |
19.09.24 20:38:06 | - | 52,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:02 | - | 52,922 |
19.09.24 20:37:17 | - | 52,926 |
19.09.24 20:34:18 | - | 52,924 |
19.09.24 20:32:27 | - | 52,925 |
19.09.24 20:31:13 | - | 52,916 |
19.09.24 20:30:00 | - | 52,916 |
19.09.24 20:29:03 | - | 52,906 |
19.09.24 20:27:36 | - | 52,904 |
19.09.24 20:25:48 | - | 52,904 |
19.09.24 20:22:32 | - | 52,906 |
19.09.24 20:21:53 | - | 52,905 |
19.09.24 20:21:53 | - | 52,905 |
19.09.24 20:20:55 | - | 52,904 |
19.09.24 20:20:55 | - | 52,904 |
19.09.24 20:20:24 | - | 52,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:06 | - | 52,900 |
19.09.24 20:19:00 | - | 52,893 |
19.09.24 20:18:15 | - | 52,904 |
19.09.24 20:17:07 | - | 52,910 |
19.09.24 20:17:01 | - | 52,925 |
19.09.24 20:15:51 | - | 52,934 |
19.09.24 20:15:16 | - | 52,955 |
19.09.24 20:09:39 | - | 52,964 |
19.09.24 20:09:08 | - | 52,965 |
19.09.24 20:08:24 | - | 52,961 |
19.09.24 20:07:31 | - | 52,965 |
19.09.24 20:05:09 | - | 52,975 |
19.09.24 20:05:09 | - | 52,975 |
19.09.24 20:04:51 | - | 52,981 |
19.09.24 20:04:35 | - | 52,975 |