iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:34 | - | 52,197 |
19.09.24 21:17:30 | - | 52,188 |
19.09.24 21:17:23 | - | 52,205 |
19.09.24 21:17:21 | - | 52,184 |
19.09.24 21:17:21 | - | 52,184 |
19.09.24 21:17:09 | - | 52,190 |
19.09.24 21:16:48 | - | 52,222 |
19.09.24 21:16:28 | - | 52,235 |
19.09.24 21:16:15 | - | 52,246 |
19.09.24 21:16:08 | - | 52,279 |
19.09.24 21:16:04 | - | 52,273 |
19.09.24 21:15:58 | - | 52,233 |
19.09.24 21:15:28 | - | 52,234 |
19.09.24 21:15:27 | - | 52,264 |
19.09.24 21:15:26 | - | 52,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:26 | - | 52,276 |
19.09.24 21:15:10 | - | 52,260 |
19.09.24 21:15:00 | - | 52,270 |
19.09.24 21:14:54 | - | 52,260 |
19.09.24 21:14:50 | - | 52,255 |
19.09.24 21:14:48 | - | 52,284 |
19.09.24 21:14:35 | - | 52,278 |
19.09.24 21:14:33 | - | 52,285 |
19.09.24 21:14:21 | - | 52,230 |
19.09.24 21:14:13 | - | 52,244 |
19.09.24 21:14:11 | - | 52,253 |
19.09.24 21:14:11 | - | 52,253 |
19.09.24 21:14:11 | - | 52,253 |
19.09.24 21:14:11 | - | 52,259 |
19.09.24 21:14:04 | - | 52,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:53 | - | 52,358 |
19.09.24 21:13:53 | - | 52,358 |
19.09.24 21:13:44 | - | 52,342 |
19.09.24 21:13:41 | - | 52,364 |
19.09.24 21:13:41 | - | 52,364 |
19.09.24 21:13:41 | - | 52,364 |
19.09.24 21:13:29 | - | 52,375 |
19.09.24 21:13:26 | - | 52,370 |
19.09.24 21:13:25 | - | 52,391 |
19.09.24 21:13:22 | - | 52,385 |
19.09.24 21:13:22 | - | 52,385 |
19.09.24 21:13:22 | - | 52,385 |
19.09.24 21:13:18 | - | 52,425 |
19.09.24 21:13:16 | - | 52,404 |
19.09.24 21:12:58 | - | 52,379 |