iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:57 | - | 52,386 |
19.09.24 21:12:56 | - | 52,422 |
19.09.24 21:12:56 | - | 52,422 |
19.09.24 21:12:53 | - | 52,422 |
19.09.24 21:12:53 | - | 52,448 |
19.09.24 21:12:52 | - | 52,426 |
19.09.24 21:12:50 | - | 52,450 |
19.09.24 21:12:48 | - | 52,414 |
19.09.24 21:12:44 | - | 52,486 |
19.09.24 21:12:38 | - | 52,505 |
19.09.24 21:12:35 | - | 52,544 |
19.09.24 21:12:34 | - | 52,556 |
19.09.24 21:12:34 | - | 52,518 |
19.09.24 21:12:28 | - | 52,506 |
19.09.24 21:12:25 | - | 52,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:19 | - | 52,856 |
19.09.24 21:12:00 | - | 52,865 |
19.09.24 21:11:57 | - | 52,871 |
19.09.24 21:11:45 | - | 52,880 |
19.09.24 21:11:29 | - | 52,874 |
19.09.24 21:11:21 | - | 52,883 |
19.09.24 21:11:11 | - | 52,892 |
19.09.24 21:11:06 | - | 52,907 |
19.09.24 21:10:36 | - | 52,902 |
19.09.24 21:10:36 | - | 52,902 |
19.09.24 21:09:41 | - | 52,915 |
19.09.24 21:09:08 | - | 52,914 |
19.09.24 21:05:18 | - | 52,923 |
19.09.24 21:04:34 | - | 52,925 |
19.09.24 21:04:06 | - | 52,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:06 | - | 52,916 |
19.09.24 21:03:13 | - | 52,908 |
19.09.24 21:02:35 | - | 52,904 |
19.09.24 21:01:36 | - | 52,913 |
19.09.24 20:59:23 | - | 52,916 |
19.09.24 20:59:23 | - | 52,916 |
19.09.24 20:59:23 | - | 52,916 |
19.09.24 20:59:23 | - | 52,916 |
19.09.24 20:59:23 | - | 52,916 |
19.09.24 20:59:23 | - | 52,916 |
19.09.24 20:59:23 | - | 52,916 |
19.09.24 20:58:53 | - | 52,915 |
19.09.24 20:58:11 | - | 52,910 |
19.09.24 20:58:06 | - | 52,917 |
19.09.24 20:56:51 | - | 52,917 |