iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:26 | - | 52,935 |
19.09.24 19:23:26 | - | 52,935 |
19.09.24 19:23:20 | - | 52,931 |
19.09.24 19:22:52 | - | 52,940 |
19.09.24 19:22:23 | - | 52,932 |
19.09.24 19:21:27 | - | 52,945 |
19.09.24 19:19:47 | - | 52,946 |
19.09.24 19:18:11 | - | 52,940 |
19.09.24 19:17:37 | - | 52,950 |
19.09.24 19:16:42 | - | 52,937 |
19.09.24 19:15:50 | - | 52,931 |
19.09.24 19:15:50 | - | 52,931 |
19.09.24 19:15:13 | - | 52,932 |
19.09.24 19:14:20 | - | 52,935 |
19.09.24 19:13:29 | - | 52,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:38 | - | 52,924 |
19.09.24 19:12:08 | - | 52,934 |
19.09.24 19:12:08 | - | 52,934 |
19.09.24 19:11:15 | - | 52,940 |
19.09.24 19:10:41 | - | 52,935 |
19.09.24 19:08:17 | - | 52,928 |
19.09.24 19:04:07 | - | 52,941 |
19.09.24 19:03:49 | - | 52,925 |
19.09.24 19:02:48 | - | 52,924 |
19.09.24 19:02:48 | - | 52,924 |
19.09.24 19:02:48 | - | 52,924 |
19.09.24 19:02:04 | - | 52,926 |
19.09.24 19:01:33 | - | 52,925 |
19.09.24 19:00:18 | - | 52,937 |
19.09.24 18:58:45 | - | 52,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:45 | - | 52,933 |
19.09.24 18:58:45 | - | 52,933 |
19.09.24 18:58:45 | - | 52,933 |
19.09.24 18:58:45 | - | 52,933 |
19.09.24 18:58:04 | - | 52,934 |
19.09.24 18:57:26 | - | 52,934 |
19.09.24 18:56:49 | - | 52,945 |
19.09.24 18:55:39 | - | 52,947 |
19.09.24 18:54:56 | - | 52,946 |
19.09.24 18:53:26 | - | 52,936 |
19.09.24 18:52:53 | - | 52,934 |
19.09.24 18:51:05 | - | 52,937 |
19.09.24 18:50:24 | - | 52,934 |
19.09.24 18:48:11 | - | 52,935 |
19.09.24 18:47:44 | - | 52,944 |