iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:25 | - | 20,037 |
19.09.24 20:21:05 | - | 20,039 |
19.09.24 20:21:05 | - | 20,039 |
19.09.24 20:20:49 | - | 20,036 |
19.09.24 20:20:00 | - | 20,038 |
19.09.24 20:19:47 | - | 20,033 |
19.09.24 20:19:47 | - | 20,033 |
19.09.24 20:18:59 | - | 20,032 |
19.09.24 20:18:39 | - | 20,038 |
19.09.24 20:18:39 | - | 20,038 |
19.09.24 20:18:34 | - | 20,034 |
19.09.24 20:17:25 | - | 20,040 |
19.09.24 20:17:16 | - | 20,037 |
19.09.24 20:17:10 | - | 20,039 |
19.09.24 20:16:28 | - | 20,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:58 | - | 20,041 |
19.09.24 20:15:19 | - | 20,041 |
19.09.24 20:13:06 | - | 20,044 |
19.09.24 20:13:06 | - | 20,044 |
19.09.24 20:13:04 | - | 20,048 |
19.09.24 20:12:24 | - | 20,044 |
19.09.24 20:12:00 | - | 20,048 |
19.09.24 20:10:48 | - | 20,045 |
19.09.24 20:10:37 | - | 20,048 |
19.09.24 20:10:12 | - | 20,042 |
19.09.24 20:09:43 | - | 20,044 |
19.09.24 20:09:40 | - | 20,048 |
19.09.24 20:09:28 | - | 20,045 |
19.09.24 20:09:11 | - | 20,048 |
19.09.24 20:09:06 | - | 20,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:54 | - | 20,050 |
19.09.24 20:08:48 | - | 20,045 |
19.09.24 20:08:37 | - | 20,049 |
19.09.24 20:08:37 | - | 20,049 |
19.09.24 20:08:37 | - | 20,049 |
19.09.24 20:07:42 | - | 20,045 |
19.09.24 20:07:42 | - | 20,045 |
19.09.24 20:06:41 | - | 20,049 |
19.09.24 20:06:41 | - | 20,049 |
19.09.24 20:06:41 | - | 20,049 |
19.09.24 20:05:41 | - | 20,055 |
19.09.24 20:04:11 | - | 20,053 |
19.09.24 19:57:40 | - | 20,053 |
19.09.24 19:57:40 | - | 20,053 |
19.09.24 19:57:18 | - | 20,050 |